1. Share Prices

  2. Dunelm Group PLC (DNLM)

1,062.00p-4.00 (-0.38%)20 Dec 2024, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:04:541,062.00p0£0.00
Dec 20, 202415:04:541,062.00p0£0.00
Dec 20, 202415:03:121,062.00p0£0.00
Dec 20, 202415:03:121,062.00p1£10.62
Dec 20, 202415:03:121,062.00p0£0.00
Dec 20, 202414:48:471,058.00p0£0.00
Dec 20, 202414:48:471,058.00p0£0.00
Dec 20, 202416:48:111,062.00p65,494£695,546.28
Dec 20, 202416:47:041,061.80p12,875£136,706.36
Dec 20, 202416:41:581,062.00p14,619£155,253.78
Dec 20, 202416:36:331,062.00p5,014£53,248.68
Dec 20, 202416:36:331,062.00p3,015£32,019.30
Dec 20, 202416:35:131,062.00p1,004,653£10,669,414.86
Dec 20, 202416:29:541,067.00p107£1,141.69
Dec 20, 202416:29:541,067.00p107£1,141.69
Dec 20, 202416:29:531,067.00p23£245.41
Dec 20, 202416:28:431,066.00p31£330.46
Dec 20, 202416:28:431,066.00p32£341.12
Dec 20, 202416:28:431,066.00p32£341.12
Dec 20, 202416:28:421,067.00p119£1,269.73
Dec 20, 202416:28:421,067.00p227£2,422.09
Dec 20, 202416:28:411,067.00p39£416.13
Dec 20, 202416:28:411,067.00p33£352.11
Dec 20, 202416:28:411,067.00p77£821.59
Dec 20, 202416:28:411,067.00p32£341.44
Dec 20, 202416:28:411,067.00p34£362.78
Dec 20, 202416:28:411,068.00p51£544.68
Dec 20, 202416:28:411,068.00p50£534.00
Dec 20, 202416:28:411,068.00p204£2,178.72
Dec 20, 202416:28:411,068.00p33£352.44
Dec 20, 202416:28:411,068.00p90£961.20
Dec 20, 202416:28:411,068.00p33£352.44
Dec 20, 202416:28:411,068.00p50£534.00
Dec 20, 202416:28:411,068.00p33£352.44
Dec 20, 202416:28:041,069.00p68£726.92
Dec 20, 202416:27:281,069.00p17£181.73
Dec 20, 202416:27:281,069.00p37£395.53
Dec 20, 202416:26:351,069.00p10£106.90
Dec 20, 202416:26:211,069.00p210£2,244.90
Dec 20, 202416:26:201,069.00p100£1,069.00
Dec 20, 202416:26:201,069.00p35£374.15
Dec 20, 202416:26:201,069.00p107£1,143.83
Dec 20, 202416:26:151,069.00p27£288.63
Dec 20, 202416:26:151,069.00p186£1,988.34
Dec 20, 202416:25:461,069.00p128£1,368.32
Dec 20, 202416:25:461,069.00p100£1,069.00
Dec 20, 202416:25:461,069.00p32£342.08
Dec 20, 202416:25:461,069.00p35£374.15
Dec 20, 202416:25:461,069.00p27£288.63
Dec 20, 202416:25:031,069.00p10£106.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.