1. Share Prices

  2. Dunelm Group PLC (DNLM)

973.50p-1.50 (-0.15%)28 Feb 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Feb 28, 202514:58:44977.00p82£801.14
Feb 28, 202516:38:41973.53p10,569£102,892.28
Feb 28, 202516:52:02974.51p10,090£98,328.06
Feb 28, 202516:52:02974.51p35,808£348,952.54
Feb 28, 202516:52:02974.51p6,175£60,175.99
Feb 28, 202516:52:02974.51p24,753£241,220.46
Feb 28, 202516:35:10973.50p292,008£2,842,697.88
Feb 28, 202516:29:50974.00p4£38.96
Feb 28, 202516:29:34974.00p85£827.90
Feb 28, 202516:29:34974.00p32£311.68
Feb 28, 202516:29:34974.00p33£321.42
Feb 28, 202516:29:06974.50p26£253.37
Feb 28, 202516:29:06974.50p57£555.47
Feb 28, 202516:29:06974.50p15£146.18
Feb 28, 202516:29:06974.50p68£662.66
Feb 28, 202516:29:06974.50p87£847.82
Feb 28, 202516:28:47974.50p2£19.49
Feb 28, 202516:28:36974.50p4£38.98
Feb 28, 202516:28:35974.50p83£808.84
Feb 28, 202516:28:35974.00p163£1,587.62
Feb 28, 202516:28:35974.00p35£340.90
Feb 28, 202516:28:35974.00p33£321.42
Feb 28, 202516:28:35974.50p80£779.60
Feb 28, 202516:28:35974.50p29£282.61
Feb 28, 202516:28:35974.50p25£243.63
Feb 28, 202516:28:35974.50p109£1,062.21
Feb 28, 202516:25:41975.50p145£1,414.48
Feb 28, 202516:24:07975.00p20£195.00
Feb 28, 202516:24:07975.00p207£2,018.25
Feb 28, 202516:24:07975.00p21£204.75
Feb 28, 202516:24:07975.00p103£1,004.25
Feb 28, 202516:24:07975.00p148£1,443.00
Feb 28, 202516:24:07975.50p15£146.32
Feb 28, 202516:24:07975.50p29£282.90
Feb 28, 202516:24:07975.50p3£29.27
Feb 28, 202516:24:07975.50p122£1,190.11
Feb 28, 202516:24:07976.00p29£283.04
Feb 28, 202516:24:07976.00p175£1,708.00
Feb 28, 202516:24:07976.00p58£566.08
Feb 28, 202516:24:07976.00p36£351.36
Feb 28, 202516:24:07976.00p37£361.12
Feb 28, 202516:24:07976.00p129£1,259.04
Feb 28, 202516:19:36976.00p1£9.76
Feb 28, 202516:19:23975.50p59£575.54
Feb 28, 202516:19:17975.50p341£3,326.46
Feb 28, 202516:19:10975.50p14£136.57
Feb 28, 202516:19:07976.00p129£1,259.04
Feb 28, 202516:19:04976.47p110£1,074.12
Feb 28, 202516:18:38976.84p99£967.07
Feb 28, 202516:18:37977.00p83£810.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Weir Group PLC2,430.006.30
Imi PLC2,002.005.81
Genus PLC1,842.005.26
Persimmon PLC1,205.004.74
Rightmove PLC671.004.32
Haleon PLC398.404.18

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC214.50-16.21
Me Group International PLC192.20-12.64
Ocado Group PLC259.80-4.84
Rhi Magnesita N.V.3,330.00-4.17
Dr. Martens PLC65.65-4.16
Ao World PLC96.80-3.78
Risers/fallers data from previous trading day.