1. Share Prices

  2. Dunelm Group PLC (DNLM)

1,011.00p+8.00 (+0.80%)14 Feb 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202517:10:241,014.93p42,500£431,343.55
Feb 14, 202516:38:381,014.93p42,500£431,343.52
Feb 14, 202516:35:221,011.00p7,630£77,139.30
Feb 14, 202516:35:221,011.00p2,879£29,106.69
Feb 14, 202516:35:221,011.00p124,466£1,258,351.26
Feb 14, 202516:29:531,014.00p16£162.24
Feb 14, 202516:29:521,014.00p13£131.82
Feb 14, 202516:29:421,015.00p326£3,308.90
Feb 14, 202516:29:261,014.00p22£223.08
Feb 14, 202516:29:261,014.00p33£334.62
Feb 14, 202516:29:261,014.00p187£1,896.18
Feb 14, 202516:29:261,014.00p26£263.64
Feb 14, 202516:29:261,014.00p23£233.22
Feb 14, 202516:29:261,014.00p210£2,129.40
Feb 14, 202516:29:261,014.00p410£4,157.40
Feb 14, 202516:29:261,014.00p156£1,581.84
Feb 14, 202516:28:131,014.00p85£861.90
Feb 14, 202516:27:251,014.00p24£243.36
Feb 14, 202516:27:251,014.00p24£243.36
Feb 14, 202516:27:251,014.00p25£253.50
Feb 14, 202516:27:251,014.00p44£446.16
Feb 14, 202516:27:251,014.00p40£405.60
Feb 14, 202516:27:251,014.00p104£1,054.56
Feb 14, 202516:27:251,014.00p100£1,014.00
Feb 14, 202516:27:251,014.00p109£1,105.26
Feb 14, 202516:27:251,014.00p106£1,074.84
Feb 14, 202516:27:251,014.00p106£1,074.84
Feb 14, 202516:27:251,014.00p239£2,423.46
Feb 14, 202516:27:251,014.00p26£263.64
Feb 14, 202516:27:161,014.58p1,000£10,145.76
Feb 14, 202516:27:051,014.00p80£811.20
Feb 14, 202516:27:051,014.00p9£91.26
Feb 14, 202516:26:501,014.00p91£922.74
Feb 14, 202516:26:501,014.00p128£1,297.92
Feb 14, 202516:25:551,014.00p53£537.42
Feb 14, 202516:25:551,014.00p34£344.76
Feb 14, 202516:25:211,014.62p73£740.68
Feb 14, 202516:24:541,015.00p192£1,948.80
Feb 14, 202516:24:541,014.00p192£1,946.88
Feb 14, 202516:24:541,015.00p192£1,948.80
Feb 14, 202516:24:541,014.00p192£1,946.88
Feb 14, 202516:24:481,014.00p87£882.18
Feb 14, 202516:24:341,015.00p137£1,390.55
Feb 14, 202516:24:341,015.00p20£203.00
Feb 14, 202516:24:341,015.00p220£2,233.00
Feb 14, 202516:24:341,015.00p160£1,624.00
Feb 14, 202516:24:341,015.00p27£274.05
Feb 14, 202516:24:341,015.00p254£2,578.10
Feb 14, 202516:24:341,015.00p115£1,167.25
Feb 14, 202516:23:351,014.00p86£872.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.