Shares Magazine
1,178.00p+10.00 (+0.86%)27 Sep 2024, 16:52
Dunelm Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 16:52:27 | 1,178.00p | 159 | £1,873.02 |
| Sep 27, 2024 | 16:52:27 | 1,178.00p | 726 | £8,552.28 |
| Sep 27, 2024 | 16:49:29 | 1,178.00p | 527 | £6,208.06 |
| Sep 27, 2024 | 16:35:01 | 1,178.00p | 105,754 | £1,245,782.12 |
| Sep 27, 2024 | 16:29:54 | 1,175.00p | 30 | £352.50 |
| Sep 27, 2024 | 16:28:19 | 1,175.00p | 69 | £810.75 |
| Sep 27, 2024 | 16:27:38 | 1,174.00p | 140 | £1,643.60 |
| Sep 27, 2024 | 16:27:38 | 1,174.00p | 70 | £821.80 |
| Sep 27, 2024 | 16:27:38 | 1,174.00p | 297 | £3,486.78 |
| Sep 27, 2024 | 16:27:38 | 1,174.00p | 98 | £1,150.52 |
| Sep 27, 2024 | 16:27:38 | 1,174.00p | 29 | £340.46 |
| Sep 27, 2024 | 16:27:38 | 1,174.00p | 26 | £305.24 |
| Sep 27, 2024 | 16:27:38 | 1,174.00p | 241 | £2,829.34 |
| Sep 27, 2024 | 16:27:34 | 1,174.00p | 400 | £4,696.00 |
| Sep 27, 2024 | 16:26:58 | 1,174.00p | 84 | £986.16 |
| Sep 27, 2024 | 16:26:54 | 1,176.00p | 15 | £176.40 |
| Sep 27, 2024 | 16:25:53 | 1,175.00p | 66 | £775.50 |
| Sep 27, 2024 | 16:25:53 | 1,175.00p | 31 | £364.25 |
| Sep 27, 2024 | 16:25:53 | 1,175.00p | 180 | £2,115.00 |
| Sep 27, 2024 | 16:25:53 | 1,175.00p | 9 | £105.75 |
| Sep 27, 2024 | 16:25:53 | 1,175.00p | 10 | £117.50 |
| Sep 27, 2024 | 16:25:49 | 1,174.00p | 4,605 | £54,062.70 |
| Sep 27, 2024 | 16:25:19 | 1,175.00p | 20 | £235.00 |
| Sep 27, 2024 | 16:23:37 | 1,175.00p | 72 | £846.00 |
| Sep 27, 2024 | 16:23:37 | 1,175.00p | 66 | £775.50 |
| Sep 27, 2024 | 16:23:37 | 1,175.00p | 69 | £810.75 |
| Sep 27, 2024 | 16:23:36 | 1,175.00p | 123 | £1,445.25 |
| Sep 27, 2024 | 16:23:36 | 1,175.00p | 87 | £1,022.25 |
| Sep 27, 2024 | 16:23:36 | 1,175.00p | 31 | £364.25 |
| Sep 27, 2024 | 16:23:36 | 1,175.00p | 1 | £11.75 |
| Sep 27, 2024 | 16:23:36 | 1,175.00p | 207 | £2,432.25 |
| Sep 27, 2024 | 16:23:36 | 1,175.00p | 238 | £2,796.50 |
| Sep 27, 2024 | 16:23:36 | 1,175.00p | 14 | £164.50 |
| Sep 27, 2024 | 16:23:36 | 1,175.00p | 507 | £5,957.25 |
| Sep 27, 2024 | 16:21:30 | 1,176.00p | 67 | £787.92 |
| Sep 27, 2024 | 16:21:30 | 1,176.00p | 49 | £576.24 |
| Sep 27, 2024 | 16:21:30 | 1,176.00p | 27 | £317.52 |
| Sep 27, 2024 | 16:21:30 | 1,176.00p | 30 | £352.80 |
| Sep 27, 2024 | 16:21:30 | 1,176.00p | 200 | £2,352.00 |
| Sep 27, 2024 | 16:21:29 | 1,175.00p | 32 | £376.00 |
| Sep 27, 2024 | 16:21:29 | 1,175.00p | 28 | £329.00 |
| Sep 27, 2024 | 16:21:29 | 1,175.00p | 22 | £258.50 |
| Sep 27, 2024 | 16:21:27 | 1,175.00p | 18 | £211.50 |
| Sep 27, 2024 | 16:21:27 | 1,175.00p | 7 | £82.25 |
| Sep 27, 2024 | 16:21:27 | 1,175.00p | 18 | £211.50 |
| Sep 27, 2024 | 16:21:27 | 1,175.00p | 138 | £1,621.50 |
| Sep 27, 2024 | 16:21:27 | 1,175.00p | 50 | £587.50 |
| Sep 27, 2024 | 16:21:27 | 1,175.00p | 100 | £1,175.00 |
| Sep 27, 2024 | 16:21:27 | 1,174.00p | 132 | £1,549.68 |
| Sep 27, 2024 | 16:21:27 | 1,174.00p | 72 | £845.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,523.00 | 7.63 |
| Fidelity China Special Situations PLC | 214.00 | 7.43 |
| Burberry Group PLC | 710.00 | 6.96 |
| Cranswick PLC | 5,030.00 | 6.68 |
| Aston Martin Lagonda Global Holdings PLC | 159.50 | 5.35 |
| Ocado Group PLC | 384.20 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 187.20 | -5.84 |
| Next PLC | 9,742.00 | -3.54 |
| Moonpig Group PLC | 207.50 | -3.49 |
| Alpha Group International PLC | 2,250.00 | -3.02 |
| Centamin PLC | 153.10 | -2.92 |
| Endeavour Mining PLC | 1,826.00 | -2.72 |
Risers/fallers data from previous trading day.