1. Share Prices

  2. Dunelm Group PLC (DNLM)

1,129.00p+28.00 (+2.54%)01 May 2025, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:22:361,124.00p0£0.00
May 1, 202516:22:361,124.00p0£0.00
May 1, 202515:33:581,125.00p0£0.00
May 1, 202515:33:581,125.00p0£0.00
May 1, 202515:32:591,125.00p0£0.00
May 1, 202515:32:591,125.00p0£0.00
May 1, 202515:32:591,125.00p0£0.00
May 1, 202517:12:171,119.16p2,934£32,836.01
May 1, 202515:11:071,126.00p11£123.86
May 1, 202515:09:541,126.00p68£765.68
May 1, 202516:35:221,129.00p92,795£1,047,655.55
May 1, 202516:29:511,127.00p66£743.82
May 1, 202516:29:511,127.00p87£980.49
May 1, 202516:28:441,127.00p0£0.00
May 1, 202516:28:091,127.00p114£1,284.78
May 1, 202516:28:091,126.00p77£867.02
May 1, 202516:28:091,126.00p2£22.52
May 1, 202516:28:091,126.00p34£382.84
May 1, 202516:28:091,126.00p34£382.84
May 1, 202516:28:001,127.00p29£326.83
May 1, 202516:28:001,127.00p34£383.18
May 1, 202516:28:001,127.00p31£349.37
May 1, 202516:28:001,127.00p190£2,141.30
May 1, 202516:27:221,125.00p8£90.00
May 1, 202516:26:391,126.00p29£326.54
May 1, 202516:26:391,126.00p35£394.10
May 1, 202516:26:391,126.00p33£371.58
May 1, 202516:26:391,125.00p0£0.00
May 1, 202516:26:381,126.00p190£2,139.40
May 1, 202516:25:451,124.00p66£741.84
May 1, 202516:24:161,126.00p33£371.58
May 1, 202516:24:151,126.00p0£0.00
May 1, 202516:23:211,126.00p12£135.12
May 1, 202516:23:211,126.00p33£371.58
May 1, 202516:23:211,126.00p29£326.54
May 1, 202516:23:181,124.00p100£1,124.00
May 1, 202516:23:181,124.00p149£1,674.76
May 1, 202516:23:181,124.00p34£382.16
May 1, 202516:23:181,124.00p34£382.16
May 1, 202516:23:181,124.00p32£359.68
May 1, 202516:23:181,125.00p139£1,563.75
May 1, 202516:21:541,126.00p16£180.16
May 1, 202516:21:541,126.00p6£67.56
May 1, 202516:21:411,126.00p26£292.76
May 1, 202516:21:411,126.00p35£394.10
May 1, 202516:21:411,126.00p10£112.60
May 1, 202516:20:551,124.00p0£0.00
May 1, 202516:20:311,126.00p21£236.46
May 1, 202516:20:011,126.00p72£810.72
May 1, 202516:19:341,126.00p26£292.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56