1. Share Prices

  2. Dukemount Capital PLC (DKE)

0.03p-0.00 (-5.00%)31 Dec 2024, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dukemount Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 20240.03p0.03p0.03p0.03p3,190,639
Dec 19, 20240.03p0.03p0.03p0.03p3,585,931
Dec 18, 20240.03p0.03p0.03p0.03p4,338,691
Dec 17, 20240.03p0.03p0.03p0.03p13,784,909
Dec 16, 20240.03p0.03p0.03p0.03p9,274,518
Dec 13, 20240.03p0.03p0.03p0.03p3,571,428
Dec 12, 20240.03p0.03p0.03p0.03p783,358
Dec 11, 20240.03p0.03p0.03p0.03p822,580
Dec 9, 20240.03p0.03p0.03p0.03p3,112,531
Dec 6, 20240.03p0.03p0.03p0.03p10,100,000
Dec 5, 20240.03p0.03p0.03p0.03p2,065,196
Dec 4, 20240.03p0.03p0.03p0.03p115,407,218
Dec 3, 20240.03p0.03p0.03p0.03p39,945,263
Dec 2, 20240.03p0.03p0.03p0.03p11,865,863
Nov 28, 20240.03p0.03p0.03p0.03p1,000,000
Nov 27, 20240.03p0.03p0.03p0.03p3,002,308
Nov 26, 20240.03p0.03p0.03p0.03p8,793,701
Nov 25, 20240.03p0.03p0.03p0.03p16,729,492
Nov 21, 20240.03p0.03p0.03p0.03p1,003,911
Nov 20, 20240.03p0.03p0.03p0.03p6,764
Nov 19, 20240.03p0.03p0.03p0.03p19,190,487
Nov 14, 20240.03p0.03p0.03p0.03p9,964,657
Nov 13, 20240.03p0.03p0.03p0.03p2,073,745
Nov 12, 20240.03p0.03p0.03p0.03p5,088,781
Nov 8, 20240.03p0.03p0.03p0.03p8,583,280
Nov 7, 20240.03p0.03p0.03p0.03p10,000
Nov 5, 20240.03p0.03p0.03p0.03p10,000
Nov 4, 20240.03p0.03p0.03p0.03p15,154,845
Nov 1, 20240.03p0.03p0.03p0.03p714,571
Oct 31, 20240.03p0.03p0.03p0.03p8,514,798
Oct 29, 20240.03p0.03p0.03p0.03p1,792,116
Oct 28, 20240.03p0.03p0.03p0.03p6,136,899
Oct 25, 20240.03p0.03p0.03p0.03p5,838,244
Oct 24, 20240.03p0.03p0.03p0.03p5,935,972
Oct 23, 20240.03p0.03p0.03p0.03p8,998,922
Oct 22, 20240.04p0.04p0.03p0.03p36,344,990
Oct 21, 20240.04p0.04p0.03p0.04p28,099,291
Oct 18, 20240.03p0.04p0.03p0.04p329,439,603
Oct 17, 20240.03p0.04p0.02p0.03p172,532,795
Oct 16, 20240.02p0.03p0.02p0.03p49,682,981
Oct 15, 20240.03p0.03p0.03p0.03p72,725
Oct 14, 20240.03p0.03p0.03p0.03p307,776
Oct 11, 20240.03p0.03p0.03p0.03p101
Oct 10, 20240.03p0.03p0.03p0.03p1,258,805
Oct 9, 20240.03p0.03p0.03p0.03p1,000,000
Oct 8, 20240.03p0.03p0.02p0.03p13,203,118
Oct 7, 20240.03p0.03p0.03p0.03p4,342,341
Oct 4, 20240.03p0.03p0.03p0.03p36,852,462
Oct 3, 20240.03p0.03p0.02p0.03p92,962,774
Oct 2, 20240.02p0.03p0.02p0.03p41,622,939
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.