Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 13 November 2024
  This event will feature the following companies: Ashoka India Investment Trust, Investment Evolution Credit, Time Finance and Pantheon Infrastructure
  Shares Investor Webinar
  Monday 18 November 2024
  The webinar will feature the following companies: Biotech Growth Trust and Patria Private Equity
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust, Cohort, NB Private Equity
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Amala Foods PLC (DISH)

0.11p+0.04 (+50.00%)09 Nov 2023, 11:15

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Amala Foods PLC Historic Prices

Date	Open	High	Low	Close	Volume
Nov 9, 2023	0.07p	0.14p	0.08p	0.11p	140,291,113
Nov 8, 2023	0.07p	0.08p	0.07p	0.07p	1,575,595
Nov 7, 2023	0.07p	0.08p	0.07p	0.07p	33,165
Nov 6, 2023	0.07p	0.08p	0.07p	0.07p	30,292

Showing 1 to 4 of 4

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Tp Icap Group PLC	243.50	7.03
Melrose Industries PLC	498.80	5.19
3I Group PLC	3,340.00	4.34
Ithaca Energy PLC	102.20	3.97
Bt Group PLC	147.40	3.69
Associated British Foods PLC	2,362.00	3.19

Fallers

Company	Price	% Chg
Schroders PLC	313.80	-13.70
Astrazeneca PLC	10,114.00	-8.40
Genus PLC	1,980.00	-4.12
Burberry Group PLC	817.20	-3.97
Auction Technology Group PLC	452.00	-3.83
Goodwin PLC	6,540.00	-3.82