1. Share Prices

  2. Dialight PLC (DIA)

100.25p+0.00 (+0.00%)24 Dec 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:21:03105.00p1£1.05
Dec 24, 202410:21:03105.00p1£1.05
Dec 24, 202408:04:2095.50p35£33.42
Dec 23, 202416:11:3396.45p202£194.83
Dec 23, 202413:58:5396.45p105£101.27
Dec 23, 202408:02:41102.63p182£186.78
Dec 23, 202408:00:1296.45p44£42.44
Dec 20, 202414:56:4395.50p154£147.07
Dec 20, 202414:56:4395.50p138£131.79
Dec 20, 202415:48:3895.50p206£196.73
Dec 20, 202415:21:15102.63p400£410.50
Dec 20, 202408:02:06105.00p7£7.35
Dec 18, 202414:24:5997.89p4,000£3,915.76
Dec 18, 202413:29:4697.20p294£285.77
Dec 18, 202410:53:5797.20p850£826.20
Dec 18, 202410:04:0895.50p5£4.78
Dec 18, 202408:29:12104.91p47£49.31
Dec 17, 202410:19:3495.50p34£32.47
Dec 13, 202416:35:28104.00p3,014£3,134.56
Dec 13, 202413:12:50104.00p7£7.28
Dec 13, 202413:12:50104.00p1£1.04
Dec 13, 202413:05:07101.88p969£987.17
Dec 13, 202411:46:45104.00p406£422.24
Dec 13, 202411:46:4595.50p2,064£1,971.12
Dec 13, 202408:14:51105.00p7£7.35
Dec 13, 202408:14:50105.00p6£6.30
Dec 13, 202408:04:3995.50p16£15.28
Dec 13, 202408:04:3995.50p382£364.81
Dec 12, 202415:05:38102.89p8,208£8,445.21
Dec 12, 202415:00:4796.45p144£138.89
Dec 12, 202408:56:3196.64p264£255.13
Dec 11, 202416:35:25101.00p8,311£8,394.11
Dec 11, 202413:57:2396.08p2,000£1,921.60
Dec 11, 202413:49:23101.75p1,000£1,017.50
Dec 11, 202413:39:07101.75p1,000£1,017.50
Dec 11, 202408:30:3595.90p144£138.10
Dec 10, 202415:35:4798.29p644£632.97
Dec 10, 202412:12:11100.75p17£17.13
Dec 10, 202411:59:5498.28p1,058£1,039.80
Dec 10, 202411:07:4398.00p1,500£1,470.00
Dec 10, 202408:04:44102.56p1,500£1,538.40
Dec 9, 202415:15:4198.00p8£7.84
Dec 9, 202416:35:03105.00p1£1.05
Dec 9, 202415:41:09100.48p2,469£2,480.85
Dec 9, 202414:59:29100.48p1,990£1,999.55
Dec 9, 202412:07:38101.00p975£984.75
Dec 9, 202412:07:38101.00p181£182.81
Dec 9, 202412:07:14100.55p3,964£3,985.80
Dec 9, 202408:44:1198.83p10,000£9,882.50
Dec 9, 202408:00:03104.00p7£7.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.