1. Share Prices

  2. Dialight PLC (DIA)

92.00p+1.75 (+1.94%)24 Jan 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Jan 24, 202512:47:5995.00p13£12.35
Jan 24, 202512:47:5995.00p272£258.40
Jan 24, 202512:47:5997.50p37£36.08
Jan 24, 202512:47:5997.50p35£34.13
Jan 24, 202512:47:5886.50p543£469.70
Jan 24, 202512:41:5687.60p144£126.14
Jan 24, 202510:25:2794.42p200£188.84
Jan 24, 202509:47:0896.95p20£19.39
Jan 24, 202509:25:1896.95p4£3.88
Jan 24, 202508:52:3187.60p185£162.06
Jan 23, 202515:43:2586.85p60£52.11
Jan 23, 202514:58:0194.08p79£74.32
Jan 23, 202513:53:3986.85p177£153.72
Jan 23, 202510:07:5386.00p1,223£1,051.78
Jan 23, 202510:07:4787.15p940£819.21
Jan 23, 202508:27:4095.66p507£485.00
Jan 22, 202513:44:2487.60p381£333.76
Jan 22, 202513:42:0287.54p1,600£1,400.56
Jan 22, 202513:40:3993.22p2,000£1,864.40
Jan 22, 202513:40:3994.50p198£187.11
Jan 22, 202513:40:3894.50p183£172.94
Jan 22, 202513:40:3894.50p3£2.84
Jan 22, 202513:40:3894.50p272£257.04
Jan 22, 202513:40:3886.00p1,737£1,493.82
Jan 22, 202513:40:0987.15p2,650£2,309.48
Jan 22, 202513:38:1587.15p400£348.60
Jan 22, 202508:12:5590.38p185£167.19
Jan 22, 202508:12:1896.75p185£178.99
Jan 21, 202515:03:1789.09p77£68.60
Jan 21, 202514:00:3489.00p872£776.08
Jan 21, 202509:45:1797.08p3£2.91
Jan 20, 202516:35:2089.00p36£32.04
Jan 20, 202515:46:2389.85p144£129.38
Jan 20, 202513:52:0289.00p62£55.18
Jan 20, 202513:52:0289.00p38£33.82
Jan 20, 202512:25:1297.50p3£2.93
Jan 20, 202512:25:1297.50p1£0.98
Jan 20, 202512:25:1289.50p1,216£1,088.32
Jan 20, 202512:24:5690.17p1,624£1,464.43
Jan 20, 202510:39:3490.30p344£310.63
Jan 17, 202516:16:1897.08p1£0.97
Jan 17, 202516:16:0297.50p5£4.88
Jan 17, 202516:16:0297.50p3£2.93
Jan 17, 202515:51:2090.00p1,599£1,439.10
Jan 17, 202515:51:1390.00p1,328£1,195.20
Jan 17, 202515:51:0590.85p3,000£2,725.50
Jan 16, 202516:29:5298.50p4£3.94
Jan 16, 202516:08:5295.00p11£10.45
Jan 16, 202516:08:5295.00p3,000£2,850.00
Jan 16, 202516:03:3398.50p12£11.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
British American Tobacco PLC3,130.004.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81