1. Share Prices

  2. Dialight PLC (DIA)

131.00p+2.50 (+1.95%)22 Nov 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Nov 22, 202408:05:02131.00p1£1.31
Nov 22, 202408:00:31131.00p34£44.54
Nov 21, 202416:06:42126.60p326£412.72
Nov 21, 202409:21:51126.01p2,463£3,103.50
Nov 21, 202409:14:05130.00p2,000£2,600.00
Nov 21, 202408:52:01131.00p3£3.93
Nov 20, 202416:35:26132.00p20£26.40
Nov 20, 202415:03:15131.00p12£15.72
Nov 20, 202412:42:07125.18p10£12.52
Nov 20, 202408:00:18132.00p20£26.40
Nov 19, 202415:35:55129.00p139£179.31
Nov 19, 202415:35:47126.00p144£181.44
Nov 18, 202416:35:27126.00p23£28.98
Nov 18, 202416:29:52129.00p100£129.00
Nov 18, 202410:32:48126.00p2,000£2,520.00
Nov 18, 202410:32:15126.40p1,745£2,205.68
Nov 18, 202409:00:30126.00p4£5.04
Nov 18, 202408:00:40130.00p1£1.30
Nov 18, 202408:00:31130.00p1£1.30
Nov 15, 202416:35:02125.00p53£66.25
Nov 15, 202408:04:33123.00p254£312.42
Nov 12, 202411:07:02126.00p3,677£4,633.02
Nov 12, 202408:06:48124.65p1,000£1,246.46
Nov 12, 202408:00:24130.00p11£14.30
Nov 11, 202416:35:26122.00p135£164.70
Nov 11, 202415:29:21122.52p6,000£7,350.90
Nov 11, 202416:18:57122.00p5,000£6,100.00
Nov 11, 202416:18:36122.00p3,500£4,270.00
Nov 11, 202416:18:34123.74p5,000£6,187.00
Nov 11, 202415:58:59121.00p1,382£1,672.22
Nov 11, 202415:58:59121.00p8,765£10,605.65
Nov 11, 202412:33:29122.52p2,000£2,450.30
Nov 11, 202412:26:59120.02p1£1.20
Nov 11, 202410:00:20120.00p5,000£6,000.00
Nov 11, 202409:17:03122.52p1,157£1,417.56
Nov 8, 202416:29:51127.00p10,000£12,700.00
Nov 8, 202414:51:28126.48p12,000£15,177.60
Nov 8, 202413:00:20122.00p968£1,180.96
Nov 8, 202409:49:27122.00p144£175.68
Nov 8, 202409:08:43122.00p128£156.16
Nov 8, 202408:00:01120.00p491£589.20
Nov 7, 202415:40:56125.00p10,000£12,500.00
Nov 7, 202414:03:39126.98p550£698.41
Nov 7, 202411:29:14121.01p1,000£1,210.10
Nov 7, 202411:23:32118.00p6£7.08
Nov 7, 202411:18:47120.00p1,000£1,200.00
Nov 7, 202410:46:50125.50p300£376.50
Nov 7, 202410:13:39120.00p701£841.20
Nov 6, 202416:13:37120.00p9,669£11,602.80
Nov 6, 202416:36:18117.00p5,000£5,850.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC12,750.008.88
Ncc Group PLC161.803.19
Discoverie Group PLC657.002.66
Ceres Power Holdings PLC164.902.61
Apax Global Alpha Limited145.402.39
Clarkson PLC3,684.722.35

Fallers

CompanyPrice% Chg
Goodwin PLC6,520.00-4.12
Dr. Martens PLC52.60-2.77
Morgan Sindall Group PLC3,725.00-2.36
Direct Line Insurance Group PLC151.90-2.13
Victrex PLC846.00-1.97
Spirent Communications PLC167.00-1.94