1. Share Prices

  2. Dialight PLC (DIA)

209.50p+1.00 (+0.48%)11 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Jul 11, 202514:28:45220.00p9£19.80
Jul 11, 202514:21:44205.00p548£1,123.40
Jul 11, 202513:55:16202.00p23£46.46
Jul 11, 202511:49:42210.00p175£367.50
Jul 11, 202511:49:14210.00p175£367.50
Jul 11, 202510:27:52206.00p1,923£3,961.38
Jul 11, 202510:27:52206.00p1,500£3,090.00
Jul 11, 202510:27:45205.65p1,206£2,480.14
Jul 11, 202508:16:41218.00p33£71.94
Jul 11, 202508:05:22220.00p167£367.40
Jul 11, 202508:05:21220.00p168£369.60
Jul 10, 202514:40:27198.00p4£7.92
Jul 10, 202515:20:25218.00p9,125£19,892.50
Jul 10, 202516:17:39218.00p131£285.58
Jul 10, 202515:08:47219.98p9,043£19,892.78
Jul 10, 202515:08:05213.84p9,303£19,893.63
Jul 10, 202515:59:59199.00p5£9.95
Jul 10, 202514:39:34200.65p9,914£19,892.44
Jul 10, 202515:37:33203.00p870£1,766.10
Jul 10, 202515:36:52217.03p921£1,998.86
Jul 10, 202515:08:12199.00p9£17.91
Jul 10, 202515:08:12212.00p4£8.48
Jul 10, 202515:08:12212.00p5,507£11,674.84
Jul 10, 202514:51:35201.80p2,000£4,036.00
Jul 10, 202514:51:33201.80p2,000£4,036.00
Jul 10, 202514:40:27198.00p0£0.00
Jul 10, 202514:40:27198.00p0£0.00
Jul 10, 202514:40:27200.00p1£2.00
Jul 10, 202514:40:27198.00p4£7.92
Jul 10, 202514:36:46200.00p86£172.00
Jul 10, 202514:34:02200.00p72£144.00
Jul 10, 202509:17:37194.71p10,217£19,893.52
Jul 10, 202509:17:53193.00p5,000£9,650.00
Jul 9, 202516:20:00192.00p2£3.84
Jul 9, 202515:44:02192.00p1£1.92
Jul 9, 202515:24:19192.00p1£1.92
Jul 9, 202514:17:32192.00p9£17.28
Jul 9, 202514:17:32192.00p3£5.76
Jul 9, 202514:09:12199.92p246£491.80
Jul 9, 202513:18:13194.00p4,080£7,915.20
Jul 9, 202512:09:37192.00p29£55.68
Jul 9, 202512:09:15192.00p521£1,000.32
Jul 9, 202512:09:15192.00p4,219£8,100.48
Jul 9, 202512:09:13192.00p0£0.00
Jul 9, 202512:02:30193.00p3,600£6,948.00
Jul 9, 202510:40:11191.00p19£36.29
Jul 9, 202510:40:11191.00p11£21.01
Jul 9, 202508:48:40191.36p330£631.49
Jul 8, 202515:58:03187.00p3£5.61
Jul 8, 202515:59:22186.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16