1. Share Prices

  2. Dialight PLC (DIA)

106.50p+0.00 (+0.00%)30 Apr 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Apr 30, 202513:45:14103.39p397£410.47
Apr 30, 202511:11:08103.38p4,564£4,718.26
Apr 29, 202509:45:39101.30p173£175.25
Apr 29, 202508:53:07105.00p422£443.10
Apr 29, 202508:53:01104.75p500£523.75
Apr 29, 202508:38:24104.20p2,500£2,605.00
Apr 25, 202514:02:23109.00p10,000£10,900.00
Apr 25, 202508:57:21109.00p1,131£1,232.79
Apr 24, 202509:23:51113.30p8£9.06
Apr 23, 202516:19:24109.51p4,564£4,997.85
Apr 23, 202515:29:18100.00p4£4.00
Apr 23, 202510:26:22109.52p139£152.23
Apr 22, 202515:51:16101.00p19£19.19
Apr 22, 202513:55:21104.38p346£361.15
Apr 17, 202508:00:21101.00p6£6.06
Apr 16, 202511:02:11112.72p10,000£11,272.00
Apr 15, 202512:48:36110.58p7,500£8,293.50
Apr 15, 202509:10:35106.00p144£152.64
Apr 14, 202508:38:20109.10p5,000£5,455.00
Apr 11, 202514:27:47100.00p1£1.00
Apr 11, 202514:14:51100.00p76£76.00
Apr 11, 202514:14:51100.00p56£56.00
Apr 11, 202511:05:24102.00p30£30.60
Apr 11, 202511:05:24102.00p46£46.92
Apr 11, 202510:12:55102.00p73£74.46
Apr 11, 202510:12:55105.00p22£23.10
Apr 11, 202509:33:19105.00p78£81.90
Apr 11, 202509:04:24105.00p2,900£3,045.00
Apr 11, 202509:04:18106.00p2,950£3,127.00
Apr 10, 202510:41:43105.11p1,166£1,225.58
Apr 10, 202508:09:49116.00p0£0.00
Apr 10, 202508:09:40111.30p869£967.20
Apr 9, 202509:09:13102.50p355£363.88
Apr 8, 202509:10:50105.00p579£607.95
Apr 8, 202508:34:53110.00p3,734£4,107.40
Apr 8, 202508:00:31105.00p1£1.05
Apr 7, 202514:29:58107.00p96,266£103,004.62
Apr 7, 202514:30:53107.21p96,266£103,206.78
Apr 7, 202516:35:17105.00p151£158.55
Apr 7, 202516:29:55110.00p15£16.50
Apr 7, 202515:12:11105.00p0£0.00
Apr 7, 202515:07:12105.00p0£0.00
Apr 7, 202511:05:23105.00p1£1.05
Apr 7, 202511:05:22105.00p0£0.00
Apr 7, 202511:05:22108.00p3,000£3,240.00
Apr 7, 202511:05:07108.03p470£507.74
Apr 7, 202510:47:59108.00p0£0.00
Apr 7, 202510:47:47110.00p3,000£3,300.00
Apr 7, 202510:47:47110.00p3,000£3,300.00
Apr 7, 202510:47:41109.74p10,000£10,974.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.