1. Share Prices

  2. Wisdomtree Issuer Icav WT EMERGING MARKETS SMALLCAP DIV UCITS (DGSE)

1,579.00p+19.60 (+1.24%)09 Jul 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Trades

DateTimePriceQuantityValue
Jul 9, 202514:35:001,602.60p0£0.00
Jul 9, 202514:07:061,579.00p14£221.06
Jul 9, 202513:44:421,579.00p0£0.00
Jul 9, 202513:44:421,591.80p2£31.84
Jul 9, 202513:44:421,591.80p0£0.00
Jul 9, 202513:44:421,591.80p0£0.00
Jul 9, 202511:59:071,563.40p0£0.00
Jul 9, 202508:52:041,594.60p0£0.00
Jul 9, 202508:52:041,594.60p14£223.24
Jul 9, 202508:52:041,594.60p0£0.00
Jul 9, 202508:52:041,594.60p0£0.00
Jul 9, 202508:52:041,594.60p0£0.00
Jul 9, 202508:52:041,594.60p0£0.00
Jul 9, 202508:52:041,594.60p0£0.00
Jul 9, 202508:52:041,594.60p0£0.00
Jul 9, 202508:02:581,576.80p0£0.00
Jul 9, 202508:02:581,598.20p0£0.00
Jul 9, 202508:02:581,576.80p0£0.00
Jul 9, 202508:02:581,598.20p0£0.00
Jul 8, 202515:27:581,592.60p0£0.00
Jul 8, 202515:13:041,580.25p39£616.30
Jul 8, 202515:12:171,577.80p334£5,269.85
Jul 8, 202515:09:521,589.96p27£429.29
Jul 8, 202515:00:011,589.96p1£15.90
Jul 8, 202513:37:101,589.60p0£0.00
Jul 8, 202513:37:101,590.20p11£174.92
Jul 8, 202513:37:091,590.20p1£15.90
Jul 8, 202513:37:081,577.60p8£126.21
Jul 8, 202513:37:081,590.20p334£5,311.27
Jul 8, 202512:15:421,590.20p0£0.00
Jul 8, 202512:15:421,577.60p24£378.62
Jul 8, 202510:50:081,587.00p6£95.22
Jul 8, 202510:50:081,574.40p0£0.00
Jul 8, 202509:04:241,573.60p7£110.15
Jul 8, 202509:04:241,573.60p4£62.94
Jul 8, 202508:52:041,586.40p0£0.00
Jul 8, 202508:41:321,586.40p0£0.00
Jul 8, 202508:21:571,586.40p0£0.00
Jul 8, 202508:21:571,586.40p0£0.00
Jul 8, 202508:21:571,586.40p0£0.00
Jul 8, 202508:21:571,586.40p0£0.00
Jul 8, 202508:21:571,586.40p0£0.00
Jul 8, 202508:21:571,573.40p0£0.00
Jul 8, 202508:21:571,586.40p0£0.00
Jul 8, 202508:04:491,586.40p0£0.00
Jul 8, 202508:04:491,586.40p0£0.00
Jul 8, 202508:03:041,591.40p1£15.91
Jul 8, 202508:03:041,569.40p0£0.00
Jul 8, 202508:03:041,591.40p0£0.00
Jul 8, 202508:04:491,573.60p178£2,801.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC316.505.32
Genuit Group PLC398.005.15
Genus PLC2,205.003.52
Pennon Group PLC496.203.33
Goodwin PLC7,680.002.67
British American Tobacco PLC3,619.002.58

Fallers

CompanyPrice% Chg
Wpp PLC441.40-16.34
Zigup PLC326.00-9.82
Close Brothers Group PLC392.27-4.60
Hochschild Mining PLC261.00-3.12
AJ Bell PLC504.00-2.89
Itv PLC79.50-2.81