1. Share Prices

  2. Asia Dragon Trust PLC (DGN)

437.00p+3.00 (+0.69%)04 Oct 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asia Dragon Trust PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:36:50437.00p21,000£91,770.00
Oct 4, 202417:06:21437.00p9,000£39,330.00
Oct 4, 202416:35:08437.00p16,284£71,161.08
Oct 4, 202416:26:48437.40p567£2,480.05
Oct 4, 202416:25:54437.40p567£2,480.05
Oct 4, 202416:22:37437.00p1,234£5,392.58
Oct 4, 202416:22:37437.00p366£1,599.42
Oct 4, 202416:14:52437.00p9,100£39,767.00
Oct 4, 202416:14:52437.00p300£1,311.00
Oct 4, 202416:14:44437.00p300£1,311.00
Oct 4, 202416:14:44437.00p300£1,311.00
Oct 4, 202416:02:16438.00p1,500£6,570.00
Oct 4, 202415:38:23436.80p2,504£10,937.41
Oct 4, 202415:13:48438.97p12£52.68
Oct 4, 202415:02:01436.80p450£1,965.60
Oct 4, 202414:58:38437.98p6£26.28
Oct 4, 202414:54:52437.00p199£869.63
Oct 4, 202414:54:52437.00p174£760.38
Oct 4, 202414:53:56437.00p700£3,059.00
Oct 4, 202414:53:56437.00p677£2,958.49
Oct 4, 202414:31:24438.00p904£3,959.52
Oct 4, 202413:29:44434.17p16,250£70,552.92
Oct 4, 202414:03:01438.20p665£2,914.03
Oct 4, 202413:49:44438.00p1,599£7,003.62
Oct 4, 202413:49:44438.00p111£486.18
Oct 4, 202413:49:44438.00p750£3,285.00
Oct 4, 202413:43:09437.00p1,599£6,987.63
Oct 4, 202413:43:09437.00p193£843.41
Oct 4, 202413:43:09436.00p300£1,308.00
Oct 4, 202413:43:09436.00p7,954£34,679.44
Oct 4, 202413:43:03436.00p300£1,308.00
Oct 4, 202413:43:03436.00p300£1,308.00
Oct 4, 202413:43:03436.00p300£1,308.00
Oct 4, 202413:43:03436.00p300£1,308.00
Oct 4, 202413:43:03436.00p1,246£5,432.56
Oct 4, 202413:42:56436.00p85£370.60
Oct 4, 202413:42:56436.00p215£937.40
Oct 4, 202413:38:29436.00p1,516£6,609.76
Oct 4, 202413:38:29436.00p88£383.68
Oct 4, 202413:30:59435.00p570£2,479.50
Oct 4, 202413:08:24434.00p489£2,122.26
Oct 4, 202413:08:24434.00p30£130.20
Oct 4, 202413:08:24434.00p197£854.98
Oct 4, 202413:08:24434.00p252£1,093.68
Oct 4, 202413:08:24434.00p175£759.50
Oct 4, 202412:50:55431.60p7,500£32,370.00
Oct 4, 202412:47:05431.64p388£1,674.77
Oct 4, 202412:44:43432.20p2,959£12,788.80
Oct 4, 202412:41:21433.67p388£1,682.64
Oct 4, 202412:35:02433.91p9,000£39,051.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.