1. Share Prices

  2. Asia Dragon Trust PLC (DGN)

423.00p+0.00 (+0.00%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asia Dragon Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202512:56:34422.50p50,000£211,250.00
Jan 17, 202517:08:06423.00p84,036£355,472.28
Jan 17, 202516:35:05423.00p55,391£234,303.93
Jan 17, 202516:20:54423.00p196£829.08
Jan 17, 202516:20:54423.00p203£858.69
Jan 17, 202516:20:54423.00p409£1,730.07
Jan 17, 202516:20:54423.00p591£2,499.93
Jan 17, 202516:17:34423.00p573£2,423.79
Jan 17, 202516:14:37423.00p27£114.21
Jan 17, 202516:14:14423.00p309£1,307.07
Jan 17, 202516:14:14423.00p285£1,205.55
Jan 17, 202516:09:54423.00p156£659.88
Jan 17, 202516:09:14423.00p587£2,483.01
Jan 17, 202516:04:14423.00p573£2,423.79
Jan 17, 202516:03:31423.00p326£1,378.98
Jan 17, 202515:01:59424.00p20,000£84,800.00
Jan 17, 202515:58:32424.00p3,714£15,747.36
Jan 17, 202515:58:32424.00p5,000£21,200.00
Jan 17, 202514:57:52425.00p25,000£106,250.00
Jan 17, 202515:57:34423.00p573£2,423.79
Jan 17, 202514:54:50424.00p30,000£127,200.00
Jan 17, 202515:50:54422.00p580£2,447.60
Jan 17, 202515:49:54422.00p122£514.84
Jan 17, 202515:44:14422.00p578£2,439.16
Jan 17, 202515:44:04422.54p2,000£8,450.84
Jan 17, 202515:42:34423.00p92£389.16
Jan 17, 202515:34:14423.00p592£2,504.16
Jan 17, 202515:29:53423.00p119£503.37
Jan 17, 202515:27:34423.00p573£2,423.79
Jan 17, 202515:27:26423.00p124£524.52
Jan 17, 202515:27:26423.00p429£1,814.67
Jan 17, 202515:22:34423.00p573£2,423.79
Jan 17, 202515:15:14423.00p573£2,423.79
Jan 17, 202515:11:22424.00p17,645£74,814.80
Jan 17, 202515:09:53423.00p139£587.97
Jan 17, 202515:05:54423.00p574£2,428.02
Jan 17, 202515:04:07424.00p1,600£6,784.00
Jan 17, 202515:04:02424.00p1,600£6,784.00
Jan 17, 202515:02:05424.00p1,600£6,784.00
Jan 17, 202515:01:21424.00p50,000£212,000.00
Jan 17, 202515:00:44424.00p45,749£193,975.76
Jan 17, 202514:59:37424.76p3£12.74
Jan 17, 202514:58:38424.24p11,687£49,580.93
Jan 17, 202514:57:39424.00p30,000£127,200.00
Jan 17, 202514:57:29424.00p29,233£123,947.92
Jan 17, 202514:53:34424.00p574£2,433.76
Jan 17, 202514:50:46425.00p15,567£66,159.75
Jan 17, 202514:50:46425.00p1,925£8,181.25
Jan 17, 202514:50:46425.00p74£314.50
Jan 17, 202514:50:46425.00p1£4.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day. Today's data available from 8:15am.