1. Share Prices

  2. Asia Dragon Trust PLC (DGN)

423.84p+2.84 (+0.67%)25 Nov 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asia Dragon Trust PLC Trades

DateTimePriceQuantityValue
Nov 25, 202412:29:32423.84p3,000£12,715.20
Nov 25, 202412:02:12425.00p1,319£5,605.75
Nov 25, 202412:02:12425.00p397£1,687.25
Nov 25, 202412:02:12425.00p603£2,562.75
Nov 25, 202411:07:08425.00p15,000£63,750.00
Nov 25, 202411:01:11427.94p18£77.03
Nov 25, 202410:47:44425.84p781£3,325.83
Nov 25, 202410:42:20427.68p116£496.11
Nov 25, 202410:42:15425.84p250£1,064.61
Nov 25, 202410:30:31427.68p81£346.42
Nov 25, 202410:02:45425.00p15,000£63,750.00
Nov 25, 202408:49:26425.00p25,000£106,250.00
Nov 25, 202409:42:14425.84p300£1,277.53
Nov 25, 202409:18:16427.70p138£590.23
Nov 25, 202409:09:40425.84p475£2,022.74
Nov 25, 202408:45:03427.72p1,700£7,271.24
Nov 25, 202408:05:24423.00p115£486.45
Nov 25, 202408:05:24423.00p115£486.45
Nov 25, 202408:05:24422.00p312£1,316.64
Nov 25, 202408:05:24422.00p230£970.60
Nov 22, 202412:28:11421.00p96,954£408,176.34
Nov 22, 202417:05:31421.00p40,000£168,400.00
Nov 22, 202416:35:19421.00p25,827£108,731.67
Nov 22, 202416:29:35424.00p374£1,585.76
Nov 22, 202416:21:35424.00p236£1,000.64
Nov 22, 202416:18:44425.00p171£726.75
Nov 22, 202414:18:40422.50p40,700£171,957.50
Nov 22, 202416:16:44426.00p170£724.20
Nov 22, 202416:08:15424.45p360£1,528.03
Nov 22, 202416:04:57424.00p225£954.00
Nov 22, 202416:03:38425.00p113£480.25
Nov 22, 202415:55:51425.00p1£4.25
Nov 22, 202415:55:38425.00p31£131.75
Nov 22, 202415:55:38425.00p385£1,636.25
Nov 22, 202415:47:30425.00p10£42.50
Nov 22, 202415:46:31425.00p250£1,062.50
Nov 22, 202415:37:39425.00p210£892.50
Nov 22, 202415:13:03426.00p219£932.94
Nov 22, 202415:13:03426.00p2,000£8,520.00
Nov 22, 202415:07:49427.00p214£913.78
Nov 22, 202415:07:49427.00p94£401.38
Nov 22, 202415:07:49427.00p935£3,992.45
Nov 22, 202415:01:12427.00p103£439.81
Nov 22, 202415:01:12427.00p286£1,221.22
Nov 22, 202415:01:12427.00p680£2,903.60
Nov 22, 202415:01:12427.00p477£2,036.79
Nov 22, 202415:01:12427.00p19£81.13
Nov 22, 202412:40:38421.00p40,000£168,400.00
Nov 22, 202414:32:28427.00p31£132.37
Nov 22, 202414:32:05425.00p105£446.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.1010.08
Jd Sports Fashion PLC99.296.24
Ocado Group PLC319.904.51
Aston Martin Lagonda Global Holdings PLC108.802.93
Just Group PLC145.202.83
Baillie Gifford Us Growth Trust PLC267.002.69

Fallers

CompanyPrice% Chg
Kingfisher PLC257.40-12.72
Hochschild Mining PLC217.20-3.04
Dunelm Group PLC1,124.00-2.60
Fresnillo PLC637.00-2.38
Clarkson PLC3,860.00-1.91
Pets AT Home Group PLC274.80-1.86