423.00p+0.00 (+0.00%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asia Dragon Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 17, 2025418.00p426.00p418.00p423.00p754,456
Jan 16, 2025422.00p425.35p416.00p423.00p206,915
Jan 15, 2025420.00p424.00p410.00p424.00p260,925
Jan 14, 2025411.00p420.00p411.00p418.00p218,101
Jan 13, 2025415.00p416.00p410.00p410.00p178,171
Jan 10, 2025419.00p420.20p411.00p411.00p182,228
Jan 9, 2025412.00p420.00p408.00p419.00p211,942
Jan 8, 2025424.00p424.00p414.00p414.00p166,170
Jan 7, 2025422.00p427.72p420.00p420.00p114,620
Jan 6, 2025429.00p431.13p419.00p427.00p240,376
Jan 3, 2025430.00p430.76p424.95p430.00p152,028
Jan 2, 2025429.00p429.00p417.95p425.00p65,042
Dec 31, 2024420.00p428.88p418.31p424.00p47,407
Dec 30, 2024427.00p427.96p420.94p421.00p60,166
Dec 27, 2024429.00p429.00p421.08p425.00p39,637
Dec 24, 2024428.00p428.00p425.84p428.00p4,341
Dec 23, 2024430.00p430.00p416.00p424.00p104,512
Dec 20, 2024416.00p425.00p415.00p425.00p311,316
Dec 19, 2024420.00p421.58p416.78p418.00p244,369
Dec 18, 2024423.00p426.00p420.00p421.00p101,250
Dec 17, 2024423.00p424.00p419.64p421.00p30,592
Dec 16, 2024425.00p428.00p422.28p426.00p114,749
Dec 13, 2024425.00p429.00p424.11p427.00p76,602
Dec 12, 2024425.00p430.00p425.00p427.00p289,270
Dec 11, 2024424.00p426.00p421.78p425.00p123,352
Dec 10, 2024423.00p427.03p420.84p427.00p126,089
Dec 9, 2024425.00p430.03p420.77p430.00p41,090
Dec 6, 2024421.00p421.03p418.80p421.00p51,847
Dec 5, 2024417.00p420.00p417.00p418.00p87,249
Dec 4, 2024423.00p428.64p418.17p424.00p397,149
Dec 3, 2024430.00p430.00p422.66p424.00p39,170
Dec 2, 2024429.00p429.00p419.77p424.00p180,015
Nov 29, 2024422.00p422.00p417.00p420.00p32,159
Nov 28, 2024417.00p423.24p416.00p418.00p60,105
Nov 27, 2024423.00p425.00p419.00p421.00p124,209
Nov 26, 2024420.00p427.00p417.82p422.00p90,720
Nov 25, 2024422.00p428.00p422.00p425.00p123,984
Nov 22, 2024420.00p427.00p419.53p421.00p295,059
Nov 21, 2024421.00p423.00p419.00p422.00p602,686
Nov 20, 2024426.00p429.00p425.00p425.00p41,743
Nov 19, 2024427.00p429.00p426.93p427.00p64,955
Nov 18, 2024430.00p430.04p426.00p428.00p102,228
Nov 15, 2024429.00p439.00p427.00p427.00p196,133
Nov 14, 2024426.00p433.00p426.00p430.00p53,811
Nov 13, 2024431.00p435.21p430.00p432.00p68,059
Nov 12, 2024435.00p437.00p433.00p433.00p59,541
Nov 11, 2024445.00p445.00p434.91p442.00p68,517
Nov 8, 2024438.00p442.69p436.75p438.00p455,225
Nov 7, 2024436.00p442.00p434.70p442.00p270,896
Nov 6, 2024443.00p443.00p432.00p437.00p345,545
Showing 1 to 50 of 252