1. Share Prices

  2. Digital 9 Infrastructure PLC (DGI9)

14.84p-0.10 (-0.67%)28 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digital 9 Infrastructure PLC Trades

DateTimePriceQuantityValue
Nov 28, 202408:03:1114.84p419£62.18
Nov 27, 202416:35:2514.94p12,404£1,853.16
Nov 27, 202416:24:0514.96p20,439£3,057.67
Nov 27, 202416:23:5714.90p1£0.15
Nov 27, 202416:23:3514.90p1£0.15
Nov 27, 202416:23:1014.90p1£0.15
Nov 27, 202416:23:0514.93p8,000£1,194.47
Nov 27, 202416:13:2414.90p1£0.15
Nov 27, 202416:10:2914.92p5,000£746.05
Nov 27, 202416:07:4114.90p19,813£2,952.14
Nov 27, 202416:07:0614.96p15,226£2,277.81
Nov 27, 202416:06:2114.90p1,046£155.87
Nov 27, 202415:59:1814.84p1£0.15
Nov 27, 202415:51:5114.90p100,000£14,900.00
Nov 27, 202415:51:4414.84p1£0.15
Nov 27, 202415:51:4114.90p42,499£6,332.35
Nov 27, 202415:23:4614.92p16,000£2,387.36
Nov 27, 202415:15:0014.92p8,100£1,208.52
Nov 27, 202415:14:5314.92p7,116£1,061.71
Nov 27, 202415:07:5814.92p6,535£974.70
Nov 27, 202415:07:5414.92p47,570£7,097.44
Nov 27, 202414:53:0214.90p7,501£1,117.65
Nov 27, 202413:54:0015.00p500,000£75,000.00
Nov 27, 202413:48:1914.90p4,185£623.57
Nov 27, 202413:47:4314.90p7,500£1,117.50
Nov 27, 202413:43:1514.94p6,900£1,031.02
Nov 27, 202411:24:0914.95p7,000£1,046.15
Nov 27, 202411:23:3114.96p25£3.74
Nov 27, 202411:23:3114.94p13,813£2,063.66
Nov 27, 202411:23:3114.94p11,187£1,671.34
Nov 27, 202411:12:3715.00p50£7.50
Nov 27, 202411:12:3715.00p5,346£801.90
Nov 27, 202411:12:3715.00p5,000£750.00
Nov 27, 202411:01:4215.12p33,064£4,999.94
Nov 27, 202409:21:1615.00p8,000£1,200.02
Nov 27, 202409:15:4115.01p7,300£1,095.86
Nov 27, 202409:14:3615.00p30,000£4,500.00
Nov 27, 202408:53:2315.13p5,000£756.42
Nov 27, 202408:42:5315.41p2,401£369.92
Nov 26, 202416:35:2014.98p30,015£4,496.25
Nov 26, 202416:16:5415.00p10,000£1,500.00
Nov 26, 202415:58:4515.00p110,000£16,500.00
Nov 26, 202415:58:2915.05p99,569£14,986.93
Nov 26, 202415:55:2915.02p133,028£19,986.92
Nov 26, 202415:15:1315.02p3,310£497.32
Nov 26, 202415:09:1415.00p51,120£7,668.00
Nov 26, 202415:09:0315.00p18,043£2,706.45
Nov 26, 202415:07:3815.06p14,500£2,183.67
Nov 26, 202415:07:2215.00p14,500£2,175.01
Nov 26, 202415:05:5715.06p4,780£719.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC221.2539.41
Dr. Martens PLC64.8512.20
Ti Fluid Systems PLC185.803.80
Admiral Group PLC2,543.003.21
Jd Sports Fashion PLC104.893.18
Spirax Group PLC7,105.002.97

Fallers

CompanyPrice% Chg
Ithaca Energy PLC108.00-10.15
Energean PLC1,055.32-3.62
Ocado Group PLC314.43-3.25
Aviva PLC474.70-2.98
Rhi Magnesita N.V.3,015.00-2.27
Imperial Brands PLC2,579.00-2.13