Shares Magazine
5.66p-0.09 (-1.54%)16 Dec 2025, 10:12
Digital 9 Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2025 | 10:12:53 | 5.66p | 16,500 | £934.13 |
| Dec 16, 2025 | 10:12:35 | 5.66p | 32,732 | £1,853.15 |
| Dec 16, 2025 | 10:08:41 | 5.66p | 9,101 | £515.23 |
| Dec 16, 2025 | 10:08:02 | 5.66p | 100,000 | £5,661.80 |
| Dec 16, 2025 | 09:54:13 | 5.66p | 20,000 | £1,132.32 |
| Dec 16, 2025 | 09:32:35 | 5.59p | 81,043 | £4,531.92 |
| Dec 16, 2025 | 08:37:25 | 5.65p | 2,500 | £141.36 |
| Dec 16, 2025 | 08:00:28 | 5.50p | 35 | £1.93 |
| Dec 15, 2025 | 16:35:00 | 5.75p | 324 | £18.63 |
| Dec 15, 2025 | 16:27:51 | 5.94p | 25 | £1.49 |
| Dec 15, 2025 | 15:46:23 | 5.81p | 25,548 | £1,484.08 |
| Dec 15, 2025 | 15:29:20 | 5.81p | 11,743 | £682.03 |
| Dec 15, 2025 | 15:18:58 | 5.89p | 506,974 | £29,869.89 |
| Dec 15, 2025 | 15:18:45 | 5.89p | 398,020 | £23,425.87 |
| Dec 15, 2025 | 14:03:20 | 5.89p | 5,000 | £294.30 |
| Dec 15, 2025 | 12:16:57 | 5.76p | 38,000 | £2,189.56 |
| Dec 15, 2025 | 11:10:23 | 5.76p | 21,430 | £1,234.35 |
| Dec 15, 2025 | 11:07:38 | 5.90p | 181,033 | £10,680.95 |
| Dec 15, 2025 | 11:07:03 | 5.76p | 6,600 | £380.13 |
| Dec 15, 2025 | 10:03:04 | 5.90p | 25,356 | £1,496.00 |
| Dec 15, 2025 | 08:19:38 | 5.66p | 117 | £6.62 |
| Dec 15, 2025 | 08:19:38 | 5.66p | 308 | £17.43 |
| Dec 15, 2025 | 08:19:38 | 6.10p | 43 | £2.62 |
| Dec 12, 2025 | 16:35:23 | 5.80p | 167,568 | £9,718.94 |
| Dec 12, 2025 | 16:20:25 | 5.89p | 6,225 | £366.84 |
| Dec 12, 2025 | 16:19:05 | 5.80p | 1 | £0.06 |
| Dec 12, 2025 | 16:19:05 | 5.80p | 6,621 | £384.02 |
| Dec 12, 2025 | 16:19:05 | 5.80p | 194 | £11.25 |
| Dec 12, 2025 | 15:34:17 | 5.88p | 396,555 | £23,299.99 |
| Dec 12, 2025 | 15:19:23 | 5.80p | 6,755 | £391.79 |
| Dec 12, 2025 | 14:56:10 | 5.84p | 1,400 | £81.76 |
| Dec 12, 2025 | 14:42:33 | 5.92p | 25,000 | £1,478.95 |
| Dec 12, 2025 | 14:38:05 | 5.84p | 32 | £1.87 |
| Dec 12, 2025 | 14:38:05 | 5.99p | 18 | £1.08 |
| Dec 12, 2025 | 13:33:40 | 5.99p | 81 | £4.85 |
| Dec 12, 2025 | 12:35:13 | 5.70p | 5,816 | £331.51 |
| Dec 12, 2025 | 12:25:10 | 5.70p | 1,100 | £62.70 |
| Dec 12, 2025 | 11:55:49 | 5.80p | 9,200 | £533.23 |
| Dec 12, 2025 | 10:40:49 | 5.73p | 2,250 | £128.95 |
| Dec 12, 2025 | 10:38:23 | 5.75p | 100,000 | £5,750.00 |
| Dec 12, 2025 | 10:38:18 | 5.80p | 100,000 | £5,800.00 |
| Dec 12, 2025 | 10:37:42 | 5.80p | 14,000 | £812.28 |
| Dec 12, 2025 | 10:37:40 | 5.80p | 31,398 | £1,821.71 |
| Dec 12, 2025 | 08:36:05 | 6.09p | 16 | £0.97 |
| Dec 12, 2025 | 08:36:05 | 5.85p | 186,905 | £10,933.94 |
| Dec 12, 2025 | 08:36:05 | 5.85p | 245,824 | £14,380.70 |
| Dec 12, 2025 | 08:35:59 | 5.85p | 500,000 | £29,235.00 |
| Dec 12, 2025 | 08:18:14 | 5.85p | 11 | £0.64 |
| Dec 12, 2025 | 08:18:13 | 5.85p | 593,992 | £34,748.53 |
| Dec 12, 2025 | 08:16:18 | 5.85p | 500,000 | £29,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,241.00 | 6.43 |
| Wizz Air Holdings PLC | 1,280.00 | 4.15 |
| B&M European Value Retail S.A. | 170.15 | 3.94 |
| W.A.G Payment Solutions PLC | 99.80 | 2.67 |
| Greggs PLC | 1,703.86 | 2.52 |
| Ssp Group PLC | 190.20 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,500.00 | -9.72 |
| Ceres Power Holdings PLC | 244.67 | -8.09 |
| Babcock International Group PLC | 1,207.00 | -4.13 |
| Bae Systems PLC | 1,653.00 | -2.39 |
| Airtel Africa PLC | 312.20 | -2.19 |
| Fidelity China Special Situations PLC | 301.00 | -2.11 |