1. Share Prices

  2. Digital 9 Infrastructure PLC (DGI9)

8.44p+0.14 (+1.69%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digital 9 Infrastructure PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:198.44p195£16.46
Apr 17, 202516:01:108.35p4,575£381.97
Apr 17, 202515:31:508.38p35,770£2,995.95
Apr 17, 202514:53:068.37p601£50.32
Apr 17, 202514:52:368.40p51,465£4,323.06
Apr 17, 202513:52:498.33p8,000£666.31
Apr 17, 202513:52:488.40p14,223£1,194.73
Apr 17, 202513:47:018.33p6,569£547.21
Apr 17, 202513:33:238.33p8,251£687.31
Apr 17, 202513:14:438.33p16,000£1,332.82
Apr 17, 202512:10:058.15p1,171,725£95,495.59
Apr 17, 202512:34:498.40p10,000£839.70
Apr 17, 202512:10:248.52p50£4.26
Apr 17, 202511:33:518.41p30,000£2,521.80
Apr 17, 202511:04:138.33p19,000£1,582.72
Apr 17, 202510:28:088.41p10,000£840.90
Apr 17, 202508:59:528.13p13,595£1,105.18
Apr 17, 202508:54:478.13p11,500£934.81
Apr 16, 202516:35:058.30p8,497£705.25
Apr 16, 202516:29:498.44p5,930£500.47
Apr 16, 202515:48:288.24p160,000£13,177.92
Apr 16, 202515:44:518.30p337£27.97
Apr 16, 202514:49:488.34p3,000£250.06
Apr 16, 202514:44:368.34p1,020£85.02
Apr 16, 202513:34:008.30p6,671£553.69
Apr 16, 202511:54:378.26p11,500£949.46
Apr 16, 202511:49:048.43p3,000£252.78
Apr 16, 202510:46:268.26p4,950£408.68
Apr 16, 202510:42:348.26p20,650£1,704.93
Apr 16, 202510:26:238.26p18,106£1,494.83
Apr 16, 202510:08:408.25p24,216£1,997.82
Apr 16, 202510:04:418.44p80,202£6,769.05
Apr 16, 202510:02:528.44p118,436£9,996.00
Apr 16, 202509:59:418.52p150,000£12,779.85
Apr 16, 202509:58:378.44p50,000£4,220.00
Apr 16, 202509:46:148.24p4,067£335.24
Apr 16, 202508:28:008.54p50£4.27
Apr 16, 202508:28:008.07p51£4.12
Apr 16, 202508:09:258.40p59,368£4,987.98
Apr 15, 202516:35:108.35p157£13.11
Apr 15, 202516:25:098.24p7,000£576.66
Apr 15, 202515:31:448.41p18,250£1,534.39
Apr 15, 202515:17:318.20p25£2.05
Apr 15, 202514:43:138.20p17,041£1,397.36
Apr 15, 202514:42:258.20p2,959£242.64
Apr 15, 202514:29:588.10p80,000£6,482.24
Apr 15, 202514:23:508.29p100£8.29
Apr 15, 202514:23:508.15p1,272£103.67
Apr 15, 202513:09:578.23p29,961£2,465.79
Apr 15, 202511:21:038.20p5,054£414.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.