1. Share Prices

  2. Digital 9 Infrastructure PLC (DGI9)

9.90p+0.10 (+1.02%)09 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digital 9 Infrastructure PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:29:559.80p35£3.43
Jul 9, 202516:29:439.80p36£3.53
Jul 9, 202516:14:4310.00p20£2.00
Jul 9, 202515:22:189.80p3,020£295.96
Jul 9, 202515:22:129.85p9,009£887.39
Jul 9, 202515:22:129.85p1,101£108.45
Jul 9, 202515:22:129.85p43,551£4,289.77
Jul 9, 202514:56:3910.00p100,000£10,000.00
Jul 9, 202514:25:009.85p6,350£625.48
Jul 9, 202513:00:459.95p586£58.31
Jul 9, 202512:40:179.85p35,778£3,525.85
Jul 8, 202516:35:029.80p4,772£467.66
Jul 8, 202516:29:419.80p42£4.12
Jul 8, 202516:25:359.81p4,013£393.49
Jul 8, 202516:19:2110.10p534£53.92
Jul 8, 202516:10:0710.10p5,000£505.00
Jul 8, 202515:59:2110.28p9£0.93
Jul 8, 202514:04:439.99p1,000,000£99,872.00
Jul 8, 202514:13:189.80p2,800£274.54
Jul 8, 202512:45:289.80p16,000£1,568.69
Jul 8, 202512:41:299.90p22,426£2,219.77
Jul 8, 202512:00:429.90p9,000£890.87
Jul 8, 202511:54:1710.10p99£10.00
Jul 8, 202510:51:599.90p1,205£119.27
Jul 8, 202510:10:019.80p40£3.92
Jul 8, 202510:07:229.92p100,000£9,920.00
Jul 8, 202508:59:359.81p35,000£3,431.89
Jul 7, 202516:35:169.99p2,328£232.57
Jul 7, 202516:29:559.80p32£3.14
Jul 7, 202516:06:549.87p10,131£999.95
Jul 7, 202515:44:509.80p2,337£229.03
Jul 7, 202514:30:149.82p9,486£931.78
Jul 7, 202514:10:549.86p8,664£853.98
Jul 7, 202513:44:089.95p142,081£14,137.06
Jul 7, 202513:44:009.95p37,640£3,745.18
Jul 7, 202513:44:009.95p279£27.76
Jul 7, 202513:44:009.96p123,748£12,325.30
Jul 7, 202513:41:5010.01p8,000£800.71
Jul 7, 202512:57:139.92p5,000£496.22
Jul 7, 202512:25:409.92p5,014£497.59
Jul 7, 202511:53:219.86p2,000£197.20
Jul 7, 202510:19:5510.12p4,942£499.98
Jul 7, 202510:04:349.82p15,377£1,509.30
Jul 7, 202509:41:079.99p141,412£14,130.88
Jul 7, 202509:38:1510.11p247£24.96
Jul 7, 202508:09:139.99p1,931£192.97
Jul 7, 202508:04:199.81p2,500£245.37
Jul 7, 202508:02:009.81p31£3.04
Jul 7, 202508:03:039.81p3,484£341.78
Jul 4, 202516:35:169.80p1,180£115.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.