9.90p+0.10 (+1.02%)09 Jul 2025, 16:29
Digital 9 Infrastructure PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:29:55 | 9.80p | 35 | £3.43 |
Jul 9, 2025 | 16:29:43 | 9.80p | 36 | £3.53 |
Jul 9, 2025 | 16:14:43 | 10.00p | 20 | £2.00 |
Jul 9, 2025 | 15:22:18 | 9.80p | 3,020 | £295.96 |
Jul 9, 2025 | 15:22:12 | 9.85p | 9,009 | £887.39 |
Jul 9, 2025 | 15:22:12 | 9.85p | 1,101 | £108.45 |
Jul 9, 2025 | 15:22:12 | 9.85p | 43,551 | £4,289.77 |
Jul 9, 2025 | 14:56:39 | 10.00p | 100,000 | £10,000.00 |
Jul 9, 2025 | 14:25:00 | 9.85p | 6,350 | £625.48 |
Jul 9, 2025 | 13:00:45 | 9.95p | 586 | £58.31 |
Jul 9, 2025 | 12:40:17 | 9.85p | 35,778 | £3,525.85 |
Jul 8, 2025 | 16:35:02 | 9.80p | 4,772 | £467.66 |
Jul 8, 2025 | 16:29:41 | 9.80p | 42 | £4.12 |
Jul 8, 2025 | 16:25:35 | 9.81p | 4,013 | £393.49 |
Jul 8, 2025 | 16:19:21 | 10.10p | 534 | £53.92 |
Jul 8, 2025 | 16:10:07 | 10.10p | 5,000 | £505.00 |
Jul 8, 2025 | 15:59:21 | 10.28p | 9 | £0.93 |
Jul 8, 2025 | 14:04:43 | 9.99p | 1,000,000 | £99,872.00 |
Jul 8, 2025 | 14:13:18 | 9.80p | 2,800 | £274.54 |
Jul 8, 2025 | 12:45:28 | 9.80p | 16,000 | £1,568.69 |
Jul 8, 2025 | 12:41:29 | 9.90p | 22,426 | £2,219.77 |
Jul 8, 2025 | 12:00:42 | 9.90p | 9,000 | £890.87 |
Jul 8, 2025 | 11:54:17 | 10.10p | 99 | £10.00 |
Jul 8, 2025 | 10:51:59 | 9.90p | 1,205 | £119.27 |
Jul 8, 2025 | 10:10:01 | 9.80p | 40 | £3.92 |
Jul 8, 2025 | 10:07:22 | 9.92p | 100,000 | £9,920.00 |
Jul 8, 2025 | 08:59:35 | 9.81p | 35,000 | £3,431.89 |
Jul 7, 2025 | 16:35:16 | 9.99p | 2,328 | £232.57 |
Jul 7, 2025 | 16:29:55 | 9.80p | 32 | £3.14 |
Jul 7, 2025 | 16:06:54 | 9.87p | 10,131 | £999.95 |
Jul 7, 2025 | 15:44:50 | 9.80p | 2,337 | £229.03 |
Jul 7, 2025 | 14:30:14 | 9.82p | 9,486 | £931.78 |
Jul 7, 2025 | 14:10:54 | 9.86p | 8,664 | £853.98 |
Jul 7, 2025 | 13:44:08 | 9.95p | 142,081 | £14,137.06 |
Jul 7, 2025 | 13:44:00 | 9.95p | 37,640 | £3,745.18 |
Jul 7, 2025 | 13:44:00 | 9.95p | 279 | £27.76 |
Jul 7, 2025 | 13:44:00 | 9.96p | 123,748 | £12,325.30 |
Jul 7, 2025 | 13:41:50 | 10.01p | 8,000 | £800.71 |
Jul 7, 2025 | 12:57:13 | 9.92p | 5,000 | £496.22 |
Jul 7, 2025 | 12:25:40 | 9.92p | 5,014 | £497.59 |
Jul 7, 2025 | 11:53:21 | 9.86p | 2,000 | £197.20 |
Jul 7, 2025 | 10:19:55 | 10.12p | 4,942 | £499.98 |
Jul 7, 2025 | 10:04:34 | 9.82p | 15,377 | £1,509.30 |
Jul 7, 2025 | 09:41:07 | 9.99p | 141,412 | £14,130.88 |
Jul 7, 2025 | 09:38:15 | 10.11p | 247 | £24.96 |
Jul 7, 2025 | 08:09:13 | 9.99p | 1,931 | £192.97 |
Jul 7, 2025 | 08:04:19 | 9.81p | 2,500 | £245.37 |
Jul 7, 2025 | 08:02:00 | 9.81p | 31 | £3.04 |
Jul 7, 2025 | 08:03:03 | 9.81p | 3,484 | £341.78 |
Jul 4, 2025 | 16:35:16 | 9.80p | 1,180 | £115.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.