1. Share Prices

  2. Dg Innovate PLC (DGI)

0.08p-0.01 (-5.71%)03 Jul 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dg Innovate PLC Trades

DateTimePriceQuantityValue
Jul 3, 202410:00:270.08p300,000£247.50
Jul 3, 202409:29:500.08p200,000£169.60
Jul 3, 202408:50:350.08p8,000,000£6,656.00
Jul 3, 202408:32:000.09p5,924,821£5,042.02
Jul 3, 202408:24:360.09p5,000,000£4,325.00
Jul 3, 202408:20:470.09p385,461£342.29
Jul 3, 202408:20:350.10p20,947£19.90
Jul 3, 202408:10:460.09p2,500,000£2,250.00
Jul 3, 202408:07:050.09p603,769£544.30
Jul 3, 202408:05:560.09p3,309,466£3,005.00
Jul 3, 202408:03:480.09p514,894£486.57
Jul 3, 202408:00:210.09p3,000,000£2,700.00
Jul 2, 202415:22:540.09p98,438£87.61
Jul 2, 202414:37:030.09p804,924£689.01
Jul 2, 202413:45:100.09p5,000,000£4,315.00
Jul 2, 202413:07:510.09p519,480£441.56
Jul 2, 202412:38:350.09p1,179,350£1,003.63
Jul 2, 202412:33:120.09p846,925£736.82
Jul 2, 202410:09:060.09p1,111£1.00
Jul 2, 202409:05:190.09p326,446£286.62
Jul 2, 202408:30:210.09p3,836,248£3,286.13
Jul 2, 202408:04:370.09p10,000,000£8,500.00
Jul 2, 202408:03:570.09p112,994£100.00
Jul 2, 202408:01:400.09p726,094£620.81
Jul 2, 202408:00:260.09p75,887£67.16
Jul 1, 202416:26:000.09p6,109£5.19
Jul 1, 202416:22:520.09p391,322£346.32
Jul 1, 202416:18:450.09p133£0.12
Jul 1, 202416:18:310.09p1,133,367£1,003.03
Jul 1, 202414:31:310.09p1,197,510£1,023.87
Jul 1, 202414:30:230.09p4,468,548£3,972.54
Jul 1, 202413:22:190.09p39,000£34.71
Jul 1, 202412:58:570.09p1,118,329£984.13
Jul 1, 202410:49:330.08p257,669£216.44
Jul 1, 202410:24:420.09p27,170£23.91
Jul 1, 202410:02:050.08p65,362£52.62
Jul 1, 202409:41:460.09p2,000,000£1,756.00
Jul 1, 202409:38:530.08p1,745,447£1,482.76
Jul 1, 202409:36:260.09p2,500,000£2,125.00
Jul 1, 202409:21:520.09p2,500,000£2,125.00
Jul 1, 202409:20:300.09p10,000,000£8,500.00
Jul 1, 202409:07:220.08p783,879£664.73
Jul 1, 202409:00:130.08p660,514£546.25
Jul 1, 202408:58:400.08p3,000,000£2,484.00
Jul 1, 202408:47:150.08p1,000,000£826.00
Jul 1, 202408:41:440.08p1,167,516£990.05
Jul 1, 202408:05:260.08p2,343,911£1,980.60
Jun 28, 202416:13:470.08p2,198,533£1,805.00
Jun 28, 202416:10:070.08p234,681£199.01
Jun 28, 202415:28:340.09p162,520£140.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC437.005.05
Hochschild Mining PLC180.203.92
Baltic Classifieds Group PLC250.003.73
Playtech PLC476.503.70
International Consolidated Airlines Group S.A.170.103.53
Fresnillo PLC570.003.35