1. Share Prices

  2. Dg Innovate PLC (DGI)

0.02p+0.00 (+0.00%)17 Jan 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dg Innovate PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:19:570.02p274,861£49.75
Jan 17, 202516:14:280.02p4,000,000£728.00
Jan 17, 202516:12:200.02p1,100,000£200.20
Jan 17, 202516:09:420.02p4,000,000£728.00
Jan 17, 202515:08:270.02p2,733,569£497.51
Jan 17, 202513:51:230.02p512,285£84.01
Jan 17, 202512:53:320.02p300,000£49.20
Jan 17, 202512:38:520.02p2,639,239£485.62
Jan 17, 202511:40:340.02p200,774£36.94
Jan 17, 202511:39:230.02p543,478£100.00
Jan 17, 202510:59:150.02p5,559,802£984.08
Jan 17, 202510:56:030.02p8,509,482£1,480.65
Jan 17, 202510:45:320.02p5,197,034£904.28
Jan 17, 202510:35:460.02p5,718,517£995.02
Jan 17, 202510:34:210.02p146,401£21.96
Jan 17, 202510:29:570.02p248,584£38.28
Jan 17, 202510:27:300.02p3,196,967£492.33
Jan 17, 202510:07:320.02p350,000£70.00
Jan 17, 202509:51:110.02p15,482£2.52
Jan 17, 202509:50:270.02p1,000,000£154.00
Jan 17, 202509:40:430.02p15,482£2.52
Jan 17, 202509:31:440.02p1,500,000£262.50
Jan 17, 202509:25:190.02p1,500,000£231.00
Jan 17, 202509:23:580.02p1,500,000£262.50
Jan 17, 202509:00:300.02p1,999,001£307.85
Jan 17, 202508:56:210.02p11,775,715£1,825.24
Jan 17, 202508:55:130.02p1,297,856£205.06
Jan 17, 202508:37:330.02p2,500£0.50
Jan 17, 202508:30:240.02p457,038£72.21
Jan 17, 202508:22:070.02p2,788,375£493.54
Jan 17, 202508:04:420.02p233,000£36.12
Jan 17, 202508:04:230.02p1,118,329£173.34
Jan 16, 202515:13:520.02p194,937£30.22
Jan 16, 202515:10:470.02p3,305,129£515.60
Jan 16, 202515:08:540.02p208£0.03
Jan 16, 202514:27:530.02p856,898£133.68
Jan 16, 202514:17:070.02p2,500£0.39
Jan 16, 202513:03:350.02p350,000£54.60
Jan 16, 202512:10:350.02p2,000,000£316.00
Jan 16, 202511:39:200.02p3,000,000£474.00
Jan 16, 202511:16:390.02p39,837£6.21
Jan 16, 202509:44:320.02p6,012,705£978.27
Jan 16, 202509:40:310.02p20,000£3.70
Jan 16, 202508:01:500.02p269,382£42.21
Jan 15, 202516:34:120.02p31,250,000£5,843.75
Jan 15, 202516:25:150.02p2,500,000£412.50
Jan 15, 202516:19:070.02p1,250£0.21
Jan 15, 202516:16:300.02p5,950,248£991.31
Jan 15, 202516:14:560.02p1,500,000£277.50
Jan 15, 202516:08:260.02p1,900,000£351.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.