1. Share Prices

  2. Dg Innovate PLC (DGI)

0.08p+0.00 (+0.00%)17 Dec 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dg Innovate PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:20:490.08p500,000£409.00
Dec 17, 202415:58:070.08p6,000,000£5,034.00
Dec 17, 202415:56:220.08p253,750£207.57
Dec 17, 202415:26:570.08p2,500,000£2,045.00
Dec 17, 202414:30:550.08p119,160£99.50
Dec 17, 202413:39:270.08p100,000£81.80
Dec 17, 202412:01:400.08p126,250£103.27
Dec 17, 202410:54:420.08p2,000,000£1,678.00
Dec 17, 202410:43:080.08p529,226£432.91
Dec 17, 202410:28:200.08p3,776,416£3,172.19
Dec 17, 202410:27:570.08p277,858£227.29
Dec 17, 202409:58:140.08p112,535£94.53
Dec 17, 202409:03:540.08p1,099,280£899.21
Dec 17, 202408:51:190.08p128,750£105.32
Dec 17, 202408:44:250.08p141,250£115.54
Dec 17, 202408:26:560.08p153,750£125.77
Dec 17, 202408:23:400.08p200,000£163.20
Dec 17, 202408:20:550.08p126,250£102.64
Dec 17, 202408:06:370.08p100,000£81.30
Dec 16, 202415:28:420.08p300£0.24
Dec 16, 202414:04:540.08p1,222,523£1,026.92
Dec 16, 202413:27:030.08p763,123£613.55
Dec 16, 202412:52:080.08p578,464£464.51
Dec 16, 202411:42:310.08p1,755£1.49
Dec 16, 202409:57:420.08p250,000£205.00
Dec 16, 202409:24:260.09p100,000£85.00
Dec 16, 202408:55:570.08p1,128,750£914.29
Dec 16, 202408:07:270.08p1,000,000£847.00
Dec 13, 202416:18:460.09p8,000,000£6,800.00
Dec 13, 202416:05:340.08p37,794£30.24
Dec 13, 202415:20:280.09p8,750,000£7,437.50
Dec 13, 202413:24:400.08p1,599,629£1,321.29
Dec 13, 202412:26:030.08p1,000£0.80
Dec 13, 202409:56:480.09p1,158,335£984.58
Dec 13, 202409:17:460.09p579,535£492.60
Dec 13, 202408:14:050.08p3,413,039£2,826.00
Dec 13, 202408:02:460.09p1,156£0.99
Dec 13, 202408:00:180.08p1,444,567£1,193.21
Dec 12, 202415:57:410.09p2,000,000£1,720.00
Dec 12, 202415:12:060.09p564,562£490.04
Dec 12, 202414:48:440.09p1,655£1.49
Dec 12, 202414:43:120.08p5,255,647£4,330.65
Dec 12, 202413:58:590.09p110,000£95.48
Dec 12, 202411:51:320.08p5,000,000£4,175.00
Dec 12, 202411:50:280.08p10,000,000£8,330.00
Dec 12, 202410:17:030.09p110,555£99.50
Dec 12, 202409:08:320.09p10,000,000£8,500.00
Dec 12, 202408:11:070.09p281,365£244.79
Dec 11, 202416:22:410.09p27,000,000£22,950.00
Dec 11, 202416:25:510.08p225,445£187.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.