1. Share Prices

  2. Dg Innovate PLC (DGI)

0.08p+0.00 (+0.00%)17 Dec 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dg Innovate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20240.08p0.08p0.08p0.08p18,244,475
Dec 16, 20240.08p0.09p0.08p0.08p5,044,915
Dec 13, 20240.09p0.09p0.08p0.08p24,985,055
Dec 12, 20240.09p0.09p0.08p0.09p36,823,784
Dec 11, 20240.08p0.09p0.08p0.09p34,604,185
Dec 10, 20240.10p0.10p0.08p0.08p108,757,927
Dec 9, 20240.08p0.10p0.08p0.10p138,927,786
Dec 6, 20240.08p0.09p0.08p0.08p19,461,722
Dec 5, 20240.08p0.08p0.07p0.08p11,257,225
Dec 4, 20240.09p0.08p0.07p0.08p34,587,362
Dec 3, 20240.09p0.09p0.08p0.09p31,940,865
Dec 2, 20240.10p0.10p0.09p0.09p73,146,786
Nov 29, 20240.10p0.10p0.09p0.10p84,597,317
Nov 28, 20240.10p0.11p0.09p0.10p127,312,218
Nov 27, 20240.11p0.14p0.10p0.11p693,949,642
Nov 26, 20240.09p0.10p0.09p0.10p109,902,553
Nov 25, 20240.08p0.09p0.08p0.08p176,321,374
Nov 22, 20240.08p0.08p0.07p0.08p58,565,377
Nov 21, 20240.08p0.08p0.08p0.08p111,870,722
Nov 20, 20240.08p0.09p0.07p0.08p42,537,392
Nov 19, 20240.08p0.09p0.08p0.08p24,431,396
Nov 18, 20240.08p0.09p0.08p0.08p120,534,053
Nov 15, 20240.08p0.08p0.07p0.08p74,072,743
Nov 14, 20240.08p0.08p0.07p0.08p28,570,748
Nov 13, 20240.07p0.08p0.07p0.08p45,613,145
Nov 12, 20240.07p0.08p0.07p0.07p26,714,494
Nov 11, 20240.08p0.08p0.07p0.07p94,545,846
Nov 8, 20240.07p0.08p0.07p0.08p96,107,428
Nov 7, 20240.07p0.07p0.07p0.07p79,673,128
Nov 6, 20240.07p0.07p0.06p0.06p38,955,210
Nov 5, 20240.07p0.07p0.07p0.07p27,078,600
Nov 4, 20240.07p0.08p0.07p0.07p184,349,288
Nov 1, 20240.06p0.07p0.06p0.07p512,638,972
Oct 31, 20240.06p0.06p0.06p0.06p44,259,592
Oct 30, 20240.06p0.06p0.06p0.06p134,634,699
Oct 29, 20240.06p0.07p0.06p0.06p17,230,601
Oct 28, 20240.06p0.07p0.06p0.06p35,832,433
Oct 25, 20240.06p0.07p0.06p0.06p39,437,573
Oct 24, 20240.06p0.06p0.06p0.06p9,474,934
Oct 23, 20240.06p0.06p0.06p0.06p7,060,590
Oct 22, 20240.06p0.06p0.06p0.06p17,022,348
Oct 21, 20240.06p0.07p0.06p0.06p12,894,650
Oct 18, 20240.06p0.07p0.06p0.06p13,195,291
Oct 17, 20240.06p0.06p0.06p0.06p4,002,091
Oct 16, 20240.06p0.06p0.06p0.06p63,773,110
Oct 15, 20240.06p0.06p0.06p0.06p31,915,695
Oct 14, 20240.06p0.07p0.06p0.06p2,779,842
Oct 11, 20240.06p0.07p0.06p0.06p3,599,660
Oct 10, 20240.06p0.07p0.06p0.06p8,368,584
Oct 9, 20240.07p0.06p0.06p0.06p4,778,776
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.