0.09p+0.00 (+0.00%)23 Aug 2024, 15:53
Dg Innovate PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 13,647,479 |
Aug 22, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 7,288,240 |
Aug 21, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 8,652,256 |
Aug 20, 2024 | 0.10p | 0.10p | 0.09p | 0.09p | 15,831,324 |
Aug 19, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 81,061,205 |
Aug 16, 2024 | 0.09p | 0.10p | 0.09p | 0.10p | 46,253,608 |
Aug 15, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 40,383,227 |
Aug 14, 2024 | 0.08p | 0.09p | 0.08p | 0.09p | 50,136,457 |
Aug 13, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 14,457,061 |
Aug 12, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 8,852,197 |
Aug 9, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 8,288,009 |
Aug 8, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 8,862,650 |
Aug 7, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 6,437,171 |
Aug 6, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 3,127,738 |
Aug 5, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 13,697,021 |
Aug 2, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 9,076,370 |
Aug 1, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 12,014,650 |
Jul 31, 2024 | 0.09p | 0.10p | 0.08p | 0.09p | 6,040,226 |
Jul 30, 2024 | 0.09p | 0.10p | 0.08p | 0.09p | 48,057,315 |
Jul 29, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 15,830,153 |
Jul 26, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 10,428,185 |
Jul 25, 2024 | 0.10p | 0.09p | 0.08p | 0.09p | 32,483,631 |
Jul 24, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 12,998,533 |
Jul 23, 2024 | 0.09p | 0.10p | 0.09p | 0.10p | 19,992,580 |
Jul 22, 2024 | 0.10p | 0.10p | 0.09p | 0.09p | 38,980,004 |
Jul 19, 2024 | 0.08p | 0.10p | 0.08p | 0.10p | 182,358,366 |
Jul 18, 2024 | 0.09p | 0.10p | 0.08p | 0.08p | 73,331,986 |
Jul 17, 2024 | 0.10p | 0.11p | 0.09p | 0.09p | 70,691,519 |
Jul 16, 2024 | 0.09p | 0.11p | 0.09p | 0.10p | 178,193,435 |
Jul 15, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 44,296,569 |
Jul 12, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 42,114,746 |
Jul 11, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 73,850,224 |
Jul 10, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 20,365,187 |
Jul 9, 2024 | 0.08p | 0.09p | 0.08p | 0.09p | 127,824,021 |
Jul 8, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 57,068,708 |
Jul 5, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 25,352,146 |
Jul 4, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 26,562,880 |
Jul 3, 2024 | 0.09p | 0.10p | 0.08p | 0.08p | 32,506,712 |
Jul 2, 2024 | 0.09p | 0.09p | 0.09p | 0.09p | 23,527,897 |
Jul 1, 2024 | 0.08p | 0.09p | 0.08p | 0.09p | 37,449,455 |
Jun 28, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 21,695,762 |
Jun 27, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 41,589,617 |
Jun 26, 2024 | 0.08p | 0.10p | 0.08p | 0.08p | 86,853,252 |
Jun 25, 2024 | 0.10p | 0.10p | 0.08p | 0.08p | 298,255,043 |
Jun 24, 2024 | 0.07p | 0.10p | 0.07p | 0.09p | 156,476,406 |
Jun 21, 2024 | 0.08p | 0.09p | 0.07p | 0.07p | 216,401,207 |
Jun 20, 2024 | 0.08p | 0.09p | 0.07p | 0.08p | 74,651,208 |
Jun 19, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 48,593,181 |
Jun 18, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 62,378,439 |
Jun 17, 2024 | 0.09p | 0.08p | 0.08p | 0.08p | 18,523,050 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.