1. Share Prices

  2. Dg Innovate PLC (DGI)

0.09p+0.00 (+0.00%)23 Aug 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dg Innovate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20240.09p0.09p0.08p0.09p13,647,479
Aug 22, 20240.09p0.09p0.08p0.09p7,288,240
Aug 21, 20240.09p0.09p0.09p0.09p8,652,256
Aug 20, 20240.10p0.10p0.09p0.09p15,831,324
Aug 19, 20240.10p0.10p0.09p0.10p81,061,205
Aug 16, 20240.09p0.10p0.09p0.10p46,253,608
Aug 15, 20240.09p0.09p0.08p0.09p40,383,227
Aug 14, 20240.08p0.09p0.08p0.09p50,136,457
Aug 13, 20240.08p0.08p0.08p0.08p14,457,061
Aug 12, 20240.08p0.08p0.08p0.08p8,852,197
Aug 9, 20240.08p0.09p0.08p0.08p8,288,009
Aug 8, 20240.08p0.09p0.08p0.08p8,862,650
Aug 7, 20240.08p0.08p0.08p0.08p6,437,171
Aug 6, 20240.09p0.09p0.08p0.08p3,127,738
Aug 5, 20240.09p0.09p0.08p0.09p13,697,021
Aug 2, 20240.09p0.10p0.09p0.09p9,076,370
Aug 1, 20240.09p0.09p0.08p0.09p12,014,650
Jul 31, 20240.09p0.10p0.08p0.09p6,040,226
Jul 30, 20240.09p0.10p0.08p0.09p48,057,315
Jul 29, 20240.09p0.10p0.09p0.09p15,830,153
Jul 26, 20240.09p0.09p0.09p0.09p10,428,185
Jul 25, 20240.10p0.09p0.08p0.09p32,483,631
Jul 24, 20240.10p0.10p0.09p0.10p12,998,533
Jul 23, 20240.09p0.10p0.09p0.10p19,992,580
Jul 22, 20240.10p0.10p0.09p0.09p38,980,004
Jul 19, 20240.08p0.10p0.08p0.10p182,358,366
Jul 18, 20240.09p0.10p0.08p0.08p73,331,986
Jul 17, 20240.10p0.11p0.09p0.09p70,691,519
Jul 16, 20240.09p0.11p0.09p0.10p178,193,435
Jul 15, 20240.09p0.10p0.09p0.09p44,296,569
Jul 12, 20240.09p0.09p0.09p0.09p42,114,746
Jul 11, 20240.09p0.09p0.09p0.09p73,850,224
Jul 10, 20240.09p0.10p0.09p0.09p20,365,187
Jul 9, 20240.08p0.09p0.08p0.09p127,824,021
Jul 8, 20240.08p0.08p0.08p0.08p57,068,708
Jul 5, 20240.08p0.08p0.08p0.08p25,352,146
Jul 4, 20240.08p0.08p0.08p0.08p26,562,880
Jul 3, 20240.09p0.10p0.08p0.08p32,506,712
Jul 2, 20240.09p0.09p0.09p0.09p23,527,897
Jul 1, 20240.08p0.09p0.08p0.09p37,449,455
Jun 28, 20240.08p0.09p0.08p0.08p21,695,762
Jun 27, 20240.08p0.09p0.08p0.08p41,589,617
Jun 26, 20240.08p0.10p0.08p0.08p86,853,252
Jun 25, 20240.10p0.10p0.08p0.08p298,255,043
Jun 24, 20240.07p0.10p0.07p0.09p156,476,406
Jun 21, 20240.08p0.09p0.07p0.07p216,401,207
Jun 20, 20240.08p0.09p0.07p0.08p74,651,208
Jun 19, 20240.08p0.09p0.08p0.08p48,593,181
Jun 18, 20240.08p0.09p0.08p0.08p62,378,439
Jun 17, 20240.09p0.08p0.08p0.08p18,523,050
12345
Showing 1 to 50 of 234

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.