1. Share Prices

  2. Dg Innovate PLC (DGI)

0.02p+0.00 (+0.00%)17 Jan 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dg Innovate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20250.02p0.02p0.01p0.02p70,433,771
Jan 16, 20250.02p0.02p0.02p0.02p16,051,596
Jan 15, 20250.02p0.03p0.02p0.02p198,690,415
Jan 14, 20250.02p0.02p0.02p0.02p77,303,184
Jan 13, 20250.02p0.02p0.02p0.02p171,189,633
Jan 10, 20250.02p0.02p0.02p0.02p457,874,594
Jan 9, 20250.02p0.02p0.02p0.02p177,209,998
Jan 8, 20250.02p0.02p0.02p0.02p204,255,829
Jan 7, 20250.02p0.02p0.02p0.02p309,845,755
Jan 6, 20250.02p0.03p0.02p0.02p242,582,440
Jan 3, 20250.03p0.03p0.02p0.03p208,206,508
Jan 2, 20250.02p0.03p0.02p0.03p751,589,207
Dec 31, 20240.04p0.04p0.02p0.02p809,272,278
Dec 30, 20240.08p0.09p0.07p0.08p30,055,479
Dec 27, 20240.08p0.09p0.08p0.08p7,833,538
Dec 24, 20240.08p0.08p0.08p0.08p5,763,805
Dec 23, 20240.08p0.08p0.08p0.08p2,769,071
Dec 20, 20240.08p0.08p0.08p0.08p16,094,156
Dec 19, 20240.08p0.08p0.08p0.08p18,828,295
Dec 18, 20240.08p0.08p0.08p0.08p5,068,277
Dec 17, 20240.08p0.08p0.08p0.08p18,244,475
Dec 16, 20240.08p0.09p0.08p0.08p5,044,915
Dec 13, 20240.09p0.09p0.08p0.08p24,985,055
Dec 12, 20240.09p0.09p0.08p0.09p36,823,784
Dec 11, 20240.08p0.09p0.08p0.09p34,604,185
Dec 10, 20240.10p0.10p0.08p0.08p108,757,927
Dec 9, 20240.08p0.10p0.08p0.10p138,927,786
Dec 6, 20240.08p0.09p0.08p0.08p19,461,722
Dec 5, 20240.08p0.08p0.07p0.08p11,257,225
Dec 4, 20240.09p0.08p0.07p0.08p34,587,362
Dec 3, 20240.09p0.09p0.08p0.09p31,940,865
Dec 2, 20240.10p0.10p0.09p0.09p73,146,786
Nov 29, 20240.10p0.10p0.09p0.10p84,597,317
Nov 28, 20240.10p0.11p0.09p0.10p127,312,218
Nov 27, 20240.11p0.14p0.10p0.11p693,949,642
Nov 26, 20240.09p0.10p0.09p0.10p109,902,553
Nov 25, 20240.08p0.09p0.08p0.08p176,321,374
Nov 22, 20240.08p0.08p0.07p0.08p58,565,377
Nov 21, 20240.08p0.08p0.08p0.08p111,870,722
Nov 20, 20240.08p0.09p0.07p0.08p42,537,392
Nov 19, 20240.08p0.09p0.08p0.08p24,431,396
Nov 18, 20240.08p0.09p0.08p0.08p120,534,053
Nov 15, 20240.08p0.08p0.07p0.08p74,072,743
Nov 14, 20240.08p0.08p0.07p0.08p28,570,748
Nov 13, 20240.07p0.08p0.07p0.08p45,613,145
Nov 12, 20240.07p0.08p0.07p0.07p26,714,494
Nov 11, 20240.08p0.08p0.07p0.07p94,545,846
Nov 8, 20240.07p0.08p0.07p0.08p96,107,428
Nov 7, 20240.07p0.07p0.07p0.07p79,673,128
Nov 6, 20240.07p0.07p0.06p0.06p38,955,210
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.