Shares Magazine
24.10p+0.90 (+3.88%)30 May 2025, 16:36
Boohoo Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2025 | 20.25p | 25.50p | 19.34p | 24.60p | 6,300,466 |
| Apr 22, 2025 | 19.00p | 19.98p | 18.90p | 19.80p | 1,505,989 |
| Apr 17, 2025 | 20.25p | 20.25p | 18.94p | 19.42p | 3,890,274 |
| Apr 16, 2025 | 21.15p | 21.15p | 19.86p | 20.05p | 1,902,568 |
| Apr 15, 2025 | 20.85p | 21.30p | 19.54p | 20.65p | 3,255,599 |
| Apr 14, 2025 | 20.45p | 21.85p | 20.05p | 20.90p | 2,463,319 |
| Apr 11, 2025 | 21.20p | 22.15p | 20.90p | 21.20p | 1,731,560 |
| Apr 10, 2025 | 22.15p | 22.55p | 21.40p | 21.85p | 3,060,042 |
| Apr 9, 2025 | 21.45p | 22.00p | 20.50p | 20.60p | 2,256,588 |
| Apr 8, 2025 | 22.90p | 23.10p | 21.65p | 22.05p | 1,678,361 |
| Apr 7, 2025 | 22.00p | 22.95p | 20.20p | 21.70p | 4,464,123 |
| Apr 4, 2025 | 25.60p | 26.40p | 22.60p | 22.80p | 5,894,123 |
| Apr 3, 2025 | 26.00p | 26.60p | 25.69p | 26.40p | 2,747,039 |
| Apr 2, 2025 | 24.80p | 26.30p | 24.80p | 26.30p | 2,116,468 |
| Apr 1, 2025 | 25.80p | 26.70p | 25.55p | 26.00p | 2,201,244 |
| Mar 31, 2025 | 26.80p | 26.80p | 24.98p | 26.18p | 6,987,354 |
Showing 1 to 16 of 16
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |