Shares Magazine
21.80p-0.40 (-1.80%)13 Jun 2025, 16:35
Boohoo Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2025 | 20.25p | 25.50p | 19.34p | 24.60p | 6,300,466 |
| Apr 22, 2025 | 19.00p | 19.98p | 18.90p | 19.80p | 1,505,989 |
| Apr 17, 2025 | 20.25p | 20.25p | 18.94p | 19.42p | 3,890,274 |
| Apr 16, 2025 | 21.15p | 21.15p | 19.86p | 20.05p | 1,902,568 |
| Apr 15, 2025 | 20.85p | 21.30p | 19.54p | 20.65p | 3,255,599 |
| Apr 14, 2025 | 20.45p | 21.85p | 20.05p | 20.90p | 2,463,319 |
| Apr 11, 2025 | 21.20p | 22.15p | 20.90p | 21.20p | 1,731,560 |
| Apr 10, 2025 | 22.15p | 22.55p | 21.40p | 21.85p | 3,060,042 |
| Apr 9, 2025 | 21.45p | 22.00p | 20.50p | 20.60p | 2,256,588 |
| Apr 8, 2025 | 22.90p | 23.10p | 21.65p | 22.05p | 1,678,361 |
| Apr 7, 2025 | 22.00p | 22.95p | 20.20p | 21.70p | 4,464,123 |
| Apr 4, 2025 | 25.60p | 26.40p | 22.60p | 22.80p | 5,894,123 |
| Apr 3, 2025 | 26.00p | 26.60p | 25.69p | 26.40p | 2,747,039 |
| Apr 2, 2025 | 24.80p | 26.30p | 24.80p | 26.30p | 2,116,468 |
| Apr 1, 2025 | 25.80p | 26.70p | 25.55p | 26.00p | 2,201,244 |
| Mar 31, 2025 | 26.80p | 26.80p | 24.98p | 26.18p | 6,987,354 |
Showing 1 to 16 of 16
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.00 | 5.16 |
| Goodwin PLC | 7,820.00 | 5.11 |
| Harbour Energy PLC | 208.00 | 4.84 |
| Hochschild Mining PLC | 258.20 | 4.28 |
| Harworth Group PLC | 176.00 | 3.53 |
| Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,118.00 | -5.65 |
| Energean PLC | 817.00 | -5.06 |
| Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
| Crest Nicholson Holdings PLC | 188.60 | -4.22 |
| Just Group PLC | 138.00 | -3.90 |
| Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.