1. Share Prices

  2. Ishares Iii PLC ISH DDB GBH D (DDBG)

£4.58+0.00 (+0.07%)09 Jan 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Trades

DateTimePriceQuantityValue
Jan 9, 202515:28:42£4.582,76112,633.51 null
Jan 9, 202515:02:26£4.5864293.43 null
Jan 9, 202510:30:15£4.5710,83449,549.30 null
Jan 8, 202511:05:56£4.5814.58 null
Jan 7, 202510:44:05£4.5814.58 null
Jan 6, 202510:08:14£4.5814.58 null
Jan 3, 202515:55:17£4.5814.58 null
Jan 3, 202515:03:25£4.5914.59 null
Jan 3, 202514:58:13£4.588043,680.71 null
Jan 3, 202513:40:04£4.581,0975,023.71 null
Jan 3, 202508:00:31£4.5800.00 null
Jan 3, 202508:00:21£4.541881.77 null
Jan 2, 202509:13:59£4.581045.79 null
Jan 2, 202508:44:07£4.5914.59 null
Jan 2, 202508:00:33£4.6114.61 null
Dec 30, 202415:03:18£4.57836.59 null
Dec 30, 202410:31:54£4.57522.84 null
Dec 30, 202410:01:07£4.5814.58 null
Dec 23, 202410:27:10£4.5829.15 null
Dec 23, 202410:04:09£4.5814.58 null
Dec 23, 202409:50:36£4.5800.00 null
Dec 23, 202409:50:26£4.5714.57 null
Dec 23, 202409:50:26£4.5714.57 null
Dec 23, 202409:50:24£4.5814.58 null
Dec 23, 202409:50:24£4.5800.00 null
Dec 23, 202409:50:24£4.561,7047,777.91 null
Dec 23, 202409:25:08£4.581673.21 null
Dec 20, 202415:32:44£4.5814.58 null
Dec 19, 202416:06:38£4.5614.56 null
Dec 19, 202414:04:51£4.5714.57 null
Dec 18, 202411:52:22£4.5844201.67 null
Dec 18, 202411:52:22£4.587203,300.48 null
Dec 17, 202416:35:16£4.582721,246.58 null
Dec 17, 202411:31:45£4.582721,246.17 null
Dec 16, 202415:21:37£4.5929.19 null
Dec 16, 202414:59:15£4.592,0309,308.52 null
Dec 16, 202413:41:06£4.6014.60 null
Dec 11, 202416:04:29£4.617,14432,965.99 null
Dec 11, 202416:04:29£4.612,1439,887.80 null
Dec 11, 202415:59:54£4.6138175.33 null
Dec 11, 202415:35:04£4.6114.61 null
Dec 11, 202410:43:27£4.607,91536,439.87 null
Dec 10, 202416:22:56£4.606132,821.64 null
Dec 10, 202415:12:48£4.6114.61 null
Dec 10, 202408:05:14£4.6414.64 null
Dec 10, 202408:00:32£4.6214.62 null
Dec 9, 202413:22:41£4.62418.48 null
Dec 9, 202411:44:40£4.6214.62 null
Dec 9, 202410:14:07£4.62418.49 null
Dec 9, 202410:12:56£4.611,5086,955.70 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.