Shares Magazine
4.88p-0.02 (-0.41%)03 Jul 2025, 12:13
Dci Advisors LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2025 | 12:13:03 | 4.88p | 50,000 | £2,440.00 |
| Jul 3, 2025 | 11:53:44 | 4.88p | 21,000 | £1,024.80 |
| Jul 3, 2025 | 11:36:58 | 4.90p | 20 | £0.98 |
| Jul 3, 2025 | 09:00:04 | 4.80p | 13,012 | £624.58 |
| Jul 3, 2025 | 08:00:23 | 4.80p | 100,000 | £4,800.00 |
| Jul 3, 2025 | 08:00:01 | 4.80p | 491,987 | £23,615.38 |
| Jul 2, 2025 | 16:38:15 | 5.00p | 205,000 | £10,250.00 |
| Jul 2, 2025 | 16:35:00 | 4.90p | 91,665 | £4,491.59 |
| Jul 2, 2025 | 14:27:55 | 4.90p | 25,000 | £1,225.00 |
| Jul 2, 2025 | 14:00:25 | 4.90p | 81,036 | £3,970.76 |
| Jul 2, 2025 | 13:53:15 | 4.82p | 4,500 | £216.68 |
| Jul 2, 2025 | 13:10:36 | 4.81p | 500 | £24.05 |
| Jul 2, 2025 | 12:33:26 | 5.00p | 5,000 | £249.90 |
| Jul 2, 2025 | 09:00:20 | 4.81p | 15,000 | £721.50 |
| Jul 1, 2025 | 11:00:29 | 4.81p | 25,000 | £1,202.50 |
| Jul 1, 2025 | 08:00:03 | 4.60p | 82 | £3.77 |
| Jun 30, 2025 | 09:00:22 | 4.80p | 27,513 | £1,320.62 |
| Jun 30, 2025 | 08:20:02 | 4.60p | 2 | £0.09 |
| Jun 30, 2025 | 08:00:02 | 5.00p | 82 | £4.10 |
| Jun 27, 2025 | 10:26:35 | 4.66p | 1 | £0.05 |
| Jun 26, 2025 | 16:35:26 | 4.80p | 4,000 | £192.00 |
| Jun 26, 2025 | 08:00:02 | 5.00p | 20 | £1.00 |
| Jun 25, 2025 | 10:13:48 | 4.80p | 30,000 | £1,440.00 |
| Jun 24, 2025 | 10:46:37 | 5.00p | 19 | £0.95 |
| Jun 23, 2025 | 16:35:11 | 4.80p | 250,000 | £12,000.00 |
| Jun 23, 2025 | 13:50:08 | 4.66p | 2,750 | £128.15 |
| Jun 20, 2025 | 16:26:18 | 4.60p | 250,000 | £11,500.00 |
| Jun 19, 2025 | 12:43:09 | 4.66p | 13 | £0.61 |
| Jun 19, 2025 | 11:28:16 | 4.66p | 25,000 | £1,164.00 |
| Jun 18, 2025 | 14:53:01 | 4.65p | 2,500 | £116.25 |
| Jun 18, 2025 | 08:58:27 | 5.00p | 19 | £0.95 |
| Jun 17, 2025 | 11:00:18 | 4.90p | 34,304 | £1,680.90 |
| Jun 16, 2025 | 16:35:16 | 4.70p | 135,000 | £6,345.00 |
| Jun 16, 2025 | 14:00:00 | 4.80p | 115,000 | £5,520.00 |
| Jun 16, 2025 | 08:00:03 | 5.00p | 100 | £5.00 |
| Jun 13, 2025 | 08:54:42 | 4.65p | 19,082 | £887.31 |
| Jun 10, 2025 | 11:21:57 | 4.95p | 40,000 | £1,980.00 |
| Jun 10, 2025 | 11:00:16 | 4.80p | 4,423 | £212.30 |
| Jun 10, 2025 | 09:24:18 | 4.64p | 4,423 | £205.23 |
| Jun 9, 2025 | 14:00:25 | 4.80p | 54,032 | £2,593.54 |
| Jun 9, 2025 | 12:32:20 | 4.64p | 27,500 | £1,276.00 |
| Jun 9, 2025 | 11:50:24 | 4.64p | 25,000 | £1,160.00 |
| Jun 9, 2025 | 08:00:02 | 4.60p | 26 | £1.20 |
| Jun 6, 2025 | 16:35:21 | 4.90p | 61,623 | £3,019.53 |
| Jun 6, 2025 | 08:00:15 | 4.80p | 200,000 | £9,600.00 |
| Jun 5, 2025 | 12:22:41 | 5.00p | 100,000 | £5,000.00 |
| Jun 5, 2025 | 12:22:41 | 5.00p | 100,000 | £5,000.00 |
| Jun 5, 2025 | 12:22:35 | 5.00p | 3,800 | £190.00 |
| Jun 5, 2025 | 12:22:35 | 5.00p | 3,800 | £190.00 |
| Jun 5, 2025 | 11:00:11 | 4.90p | 32,600 | £1,597.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 394.72 | 6.11 |
| Currys PLC | 125.10 | 5.57 |
| Genus PLC | 2,095.00 | 4.85 |
| Greggs PLC | 1,755.00 | 4.78 |
| Bytes Technology Group PLC | 352.20 | 3.10 |
| Bodycote PLC | 606.50 | 3.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 318.52 | -9.89 |
| Watches Of Switzerland Group PLC | 387.61 | -8.06 |
| Keller Group PLC | 1,362.00 | -5.02 |
| Workspace Group PLC | 393.50 | -3.55 |
| W.A.G Payment Solutions PLC | 85.20 | -2.74 |
| Firstgroup PLC | 223.20 | -2.11 |