Shares Magazine
4.85p+0.00 (+0.00%)11 Dec 2025, 08:00
Dci Advisors LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 08:00:02 | 5.00p | 2 | £0.10 |
| Dec 11, 2025 | 08:00:00 | 5.00p | 23 | £1.15 |
| Dec 10, 2025 | 16:36:30 | 4.85p | 285,000 | £13,822.50 |
| Dec 10, 2025 | 16:35:12 | 4.85p | 263,021 | £12,756.52 |
| Dec 10, 2025 | 14:00:29 | 4.80p | 329,999 | £15,839.95 |
| Dec 10, 2025 | 08:00:18 | 4.70p | 16,972 | £797.68 |
| Dec 9, 2025 | 16:35:26 | 4.80p | 111,028 | £5,329.34 |
| Dec 9, 2025 | 16:07:32 | 4.80p | 100,000 | £4,800.00 |
| Dec 9, 2025 | 14:00:07 | 4.80p | 50,000 | £2,400.00 |
| Dec 9, 2025 | 12:24:00 | 4.70p | 1,000 | £47.00 |
| Dec 9, 2025 | 11:51:34 | 4.80p | 50,000 | £2,400.00 |
| Dec 9, 2025 | 11:01:23 | 4.80p | 41,000 | £1,968.00 |
| Dec 9, 2025 | 11:01:23 | 4.80p | 41,000 | £1,968.00 |
| Dec 9, 2025 | 11:00:20 | 4.88p | 9,000 | £438.75 |
| Dec 9, 2025 | 08:04:45 | 4.80p | 4,641 | £222.77 |
| Dec 8, 2025 | 16:34:02 | 5.00p | 289 | £14.45 |
| Dec 8, 2025 | 15:21:40 | 5.00p | 99,850 | £4,992.50 |
| Dec 8, 2025 | 15:21:37 | 5.00p | 4,950 | £247.50 |
| Dec 8, 2025 | 15:21:37 | 5.00p | 10 | £0.50 |
| Dec 8, 2025 | 15:21:15 | 4.80p | 76,000 | £3,648.00 |
| Dec 5, 2025 | 16:35:27 | 5.00p | 7,800 | £390.00 |
| Dec 5, 2025 | 14:00:18 | 5.00p | 500 | £25.00 |
| Dec 5, 2025 | 12:50:27 | 5.27p | 33,962 | £1,791.33 |
| Dec 4, 2025 | 08:00:13 | 5.02p | 14,900 | £747.98 |
| Dec 3, 2025 | 11:26:18 | 4.90p | 12,000 | £588.00 |
| Dec 2, 2025 | 11:08:35 | 5.30p | 9 | £0.48 |
| Dec 2, 2025 | 08:00:02 | 5.30p | 9 | £0.48 |
| Dec 2, 2025 | 08:00:02 | 5.30p | 20 | £1.06 |
| Nov 27, 2025 | 11:00:21 | 5.20p | 10,000 | £520.00 |
| Nov 26, 2025 | 15:49:49 | 5.07p | 350,000 | £17,745.00 |
| Nov 26, 2025 | 14:39:56 | 5.00p | 50,000 | £2,500.00 |
| Nov 26, 2025 | 08:12:08 | 5.00p | 1,000 | £50.03 |
| Nov 26, 2025 | 08:11:24 | 5.00p | 1,000 | £50.03 |
| Nov 26, 2025 | 08:09:06 | 5.00p | 1,000 | £50.03 |
| Nov 26, 2025 | 08:04:58 | 5.00p | 1,000 | £50.03 |
| Nov 26, 2025 | 08:00:17 | 5.00p | 4,000 | £200.00 |
| Nov 24, 2025 | 08:00:03 | 5.30p | 2 | £0.11 |
| Nov 24, 2025 | 08:00:00 | 5.28p | 19 | £1.00 |
| Nov 21, 2025 | 11:00:00 | 5.00p | 20,551 | £1,027.55 |
| Nov 21, 2025 | 09:55:55 | 4.90p | 250,000 | £12,250.00 |
| Nov 21, 2025 | 10:17:02 | 4.90p | 100,000 | £4,900.00 |
| Nov 19, 2025 | 08:00:52 | 5.00p | 2,655 | £132.75 |
| Nov 18, 2025 | 08:00:15 | 5.00p | 50,000 | £2,500.00 |
| Nov 17, 2025 | 15:49:43 | 5.00p | 150,000 | £7,500.00 |
| Nov 17, 2025 | 15:50:48 | 5.00p | 40,000 | £2,000.00 |
| Nov 17, 2025 | 15:50:48 | 5.00p | 40,000 | £2,000.00 |
| Nov 17, 2025 | 15:49:11 | 5.00p | 50,000 | £2,500.00 |
| Nov 17, 2025 | 08:00:03 | 5.40p | 2 | £0.11 |
| Nov 17, 2025 | 08:00:00 | 5.50p | 18 | £0.99 |
| Nov 12, 2025 | 10:01:08 | 5.00p | 350,000 | £17,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.00 | 6.19 |
| The Magnum Ice Cream Company N.V. | 1,186.20 | 5.63 |
| Metlen Energy & Metals PLC | 43.30 | 5.35 |
| Ashtead Group PLC | 5,010.00 | 4.70 |
| Carnival PLC | 1,885.00 | 4.29 |
| Hochschild Mining PLC | 444.20 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 275.80 | -10.63 |
| Ocado Group PLC | 220.20 | -6.30 |
| Ithaca Energy PLC | 163.60 | -3.76 |
| Partners Group Private Equity Limited | 10.05 | -3.37 |
| Informa PLC | 899.00 | -3.29 |
| Zigup PLC | 382.00 | -3.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.