Shares Magazine
4.90p+0.45 (+10.11%)28 Jun 2024, 10:43
Dci Advisors LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 28, 2024 | 16:37:54 | 4.90p | 400,000 | £19,600.00 |
| Jun 28, 2024 | 16:35:12 | 4.90p | 148,367 | £7,269.98 |
| Jun 28, 2024 | 16:18:22 | 4.80p | 28,437 | £1,364.98 |
| Jun 28, 2024 | 11:00:09 | 4.58p | 65,000 | £2,977.00 |
| Jun 28, 2024 | 08:00:19 | 4.52p | 20,000 | £904.00 |
| Jun 26, 2024 | 09:22:36 | 4.45p | 2,200,000 | £97,900.00 |
| Jun 26, 2024 | 09:20:36 | 4.40p | 2,380,000 | £104,720.00 |
| Jun 26, 2024 | 08:00:15 | 4.50p | 150,000 | £6,750.00 |
| Jun 25, 2024 | 16:35:22 | 4.50p | 1,400,000 | £63,000.00 |
| Jun 25, 2024 | 09:00:24 | 4.50p | 533,835 | £24,022.58 |
| Jun 24, 2024 | 16:46:56 | 4.50p | 370,000 | £16,650.00 |
| Jun 24, 2024 | 13:19:20 | 4.50p | 1,282,494 | £57,712.23 |
| Jun 24, 2024 | 16:35:22 | 4.50p | 750,000 | £33,750.00 |
| Jun 21, 2024 | 16:39:48 | 4.20p | 900,000 | £37,800.00 |
| Jun 21, 2024 | 16:44:51 | 4.50p | 500,000 | £22,500.00 |
| Jun 21, 2024 | 16:35:26 | 4.20p | 1,000,000 | £42,000.00 |
| Jun 21, 2024 | 14:44:38 | 4.60p | 7,500 | £345.00 |
| Jun 21, 2024 | 13:27:13 | 4.50p | 500,000 | £22,500.00 |
| Jun 21, 2024 | 08:01:25 | 4.60p | 10,000 | £460.00 |
| Jun 20, 2024 | 16:33:44 | 4.40p | 435,341 | £19,155.00 |
| Jun 20, 2024 | 16:24:34 | 4.40p | 435,000 | £19,140.00 |
| Jun 20, 2024 | 14:37:43 | 4.60p | 200 | £9.20 |
| Jun 20, 2024 | 14:37:43 | 4.60p | 300 | £13.80 |
| Jun 20, 2024 | 14:37:31 | 4.40p | 50,375 | £2,216.50 |
| Jun 20, 2024 | 14:35:51 | 4.40p | 50,375 | £2,216.50 |
| Jun 20, 2024 | 12:45:06 | 4.80p | 100 | £4.80 |
| Jun 20, 2024 | 09:52:42 | 4.30p | 200,000 | £8,600.00 |
| Jun 19, 2024 | 12:43:21 | 4.50p | 50,000 | £2,250.00 |
| Jun 19, 2024 | 12:42:31 | 4.50p | 50,000 | £2,250.00 |
| Jun 19, 2024 | 08:00:26 | 4.50p | 60,000 | £2,700.00 |
| Jun 18, 2024 | 16:33:31 | 4.50p | 740,000 | £33,300.00 |
| Jun 18, 2024 | 14:00:18 | 4.50p | 50,000 | £2,250.00 |
| Jun 18, 2024 | 13:37:09 | 4.80p | 3 | £0.14 |
| Jun 18, 2024 | 11:56:49 | 4.50p | 4,500 | £202.50 |
| Jun 18, 2024 | 11:26:06 | 4.50p | 250,000 | £11,250.00 |
| Jun 18, 2024 | 11:00:17 | 4.50p | 782,432 | £35,209.44 |
| Jun 18, 2024 | 09:00:20 | 4.50p | 250,000 | £11,250.00 |
| Jun 18, 2024 | 09:00:04 | 4.50p | 250,000 | £11,250.00 |
| Jun 18, 2024 | 08:07:23 | 4.50p | 50,000 | £2,250.00 |
| Jun 18, 2024 | 08:00:39 | 4.60p | 350 | £16.10 |
| Jun 18, 2024 | 08:00:28 | 4.50p | 95,605 | £4,302.23 |
| Jun 18, 2024 | 08:00:04 | 4.80p | 21 | £1.01 |
| Jun 17, 2024 | 16:35:22 | 4.60p | 1,016,500 | £46,759.00 |
| Jun 17, 2024 | 11:00:13 | 4.66p | 14,500 | £675.70 |
| Jun 17, 2024 | 09:49:20 | 4.52p | 58,303 | £2,632.44 |
| Jun 14, 2024 | 14:00:06 | 4.68p | 1,000 | £46.80 |
| Jun 13, 2024 | 11:43:49 | 4.60p | 64,000 | £2,944.00 |
| Jun 13, 2024 | 08:01:37 | 4.60p | 100,000 | £4,600.00 |
| Jun 13, 2024 | 08:00:05 | 4.68p | 100,000 | £4,680.00 |
| Jun 12, 2024 | 14:01:08 | 4.68p | 200,000 | £9,360.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ascential PLC | 446.80 | 20.37 |
| Compass Group PLC | 2,290.00 | 4.52 |
| Indivior PLC | 825.50 | 4.23 |
| Rolls-Royce Holdings PLC | 460.00 | 3.77 |
| Carnival PLC | 1,360.00 | 3.62 |
| Moonpig Group PLC | 213.00 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 65.45 | -3.89 |
| Tbc Bank Group PLC | 2,855.00 | -3.55 |
| Ssp Group PLC | 174.40 | -3.43 |
| Ip Group PLC | 40.55 | -2.87 |
| W.A.G Payment Solutions PLC | 63.20 | -2.77 |
| Mony Group PLC | 221.00 | -2.64 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.