1. Share Prices

  2. Dci Advisors LTD (DCI)

5.50p+0.20 (+3.77%)07 Mar 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price5.20pHigh Price5.80p
Ask Price5.80pLow Price5.20p
Open Price5.45pSpread10.34%
Prev Close5.30pVolume117,920
Advanced Dci Advisors LTD Charts >

Dci Advisors LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 7, 20255.455.805.205.50117,920
Mar 6, 20255.505.485.205.3034,757
Mar 5, 20255.555.355.205.35755,306
Mar 4, 20255.555.355.355.5513,352
Mar 3, 20255.555.805.305.55469,724
More Dci Advisors LTD Historic Prices >

Dci Advisors LTD Information

NameDci Advisors LTDIndex
ISINGG00BSWT8V72EpicDCI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentASQ1
EMS50,000Trading StatusClosed
Shares in Issue904.63 mPrev Close5.30p
PE Ration/aMarket Cap£49.75 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Dci Advisors LTD News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.