Shares Magazine
$4.61+0.10 (+2.22%)28 Mar 2025, 14:59
Dar Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 14:59:22 | $5.00 | 3 | 15.00 null |
| Mar 28, 2025 | 14:59:22 | $4.22 | 9 | 37.98 null |
| Mar 28, 2025 | 14:59:22 | $4.80 | 1,000 | 4,800.00 null |
| Mar 26, 2025 | 15:29:41 | $4.78 | 500 | 2,390.00 null |
| Mar 26, 2025 | 15:24:55 | $4.78 | 1 | 4.78 null |
| Mar 25, 2025 | 12:08:09 | $4.78 | 500 | 2,390.00 null |
| Mar 25, 2025 | 12:07:39 | $4.80 | 1 | 4.80 null |
| Mar 24, 2025 | 11:26:14 | $4.78 | 500 | 2,390.00 null |
| Mar 21, 2025 | 08:52:34 | $4.70 | 1,000 | 4,700.00 null |
| Mar 21, 2025 | 08:00:11 | $5.00 | 22 | 110.00 null |
| Mar 19, 2025 | 13:17:19 | $4.70 | 11 | 51.70 null |
| Mar 17, 2025 | 12:41:06 | $5.00 | 1,000 | 5,000.00 null |
| Mar 14, 2025 | 13:00:17 | $5.41 | 279 | 1,508.00 null |
| Mar 14, 2025 | 09:04:56 | $5.00 | 2 | 10.00 null |
| Mar 10, 2025 | 12:11:40 | $5.10 | 9 | 45.90 null |
| Mar 7, 2025 | 09:10:26 | $5.85 | 8 | 46.80 null |
| Mar 5, 2025 | 13:40:41 | $5.10 | 200 | 1,020.00 null |
| Feb 28, 2025 | 15:30:04 | $5.10 | 11 | 56.10 null |
| Feb 24, 2025 | 15:28:05 | $5.17 | 55 | 284.46 null |
| Feb 24, 2025 | 09:17:16 | $5.10 | 1 | 5.10 null |
| Feb 21, 2025 | 13:10:45 | $5.17 | 50 | 258.40 null |
| Feb 21, 2025 | 12:52:01 | $5.10 | 2 | 10.20 null |
| Feb 21, 2025 | 12:35:25 | $5.17 | 50 | 258.40 null |
| Feb 19, 2025 | 15:18:19 | $5.45 | 1,000 | 5,450.00 null |
| Feb 19, 2025 | 15:18:18 | $5.45 | 9 | 49.05 null |
| Feb 19, 2025 | 15:18:18 | $5.45 | 3 | 16.35 null |
| Feb 19, 2025 | 15:18:18 | $6.45 | 1 | 6.45 null |
| Feb 19, 2025 | 15:18:18 | $5.45 | 1 | 5.45 null |
| Feb 19, 2025 | 15:18:18 | $5.45 | 7 | 38.15 null |
| Feb 19, 2025 | 15:18:18 | $5.45 | 1 | 5.45 null |
| Feb 18, 2025 | 14:39:01 | $5.50 | 100 | 550.00 null |
| Feb 10, 2025 | 12:57:45 | $5.50 | 100 | 550.00 null |
| Feb 10, 2025 | 09:45:04 | $6.00 | 498 | 2,988.00 null |
| Feb 10, 2025 | 09:45:04 | $6.00 | 410 | 2,460.00 null |
| Feb 10, 2025 | 09:41:54 | $6.00 | 100 | 600.00 null |
| Feb 7, 2025 | 13:08:58 | $6.50 | 36 | 233.82 null |
| Feb 7, 2025 | 08:47:45 | $6.50 | 11 | 71.50 null |
| Feb 7, 2025 | 08:00:16 | $5.50 | 10 | 55.00 null |
| Feb 7, 2025 | 08:00:16 | $5.50 | 3 | 16.50 null |
| Feb 7, 2025 | 08:00:16 | $6.90 | 31 | 213.90 null |
| Feb 6, 2025 | 12:29:53 | $6.80 | 50 | 340.00 null |
| Feb 6, 2025 | 12:27:56 | $6.80 | 50 | 340.00 null |
| Feb 5, 2025 | 12:15:13 | $6.36 | 50 | 318.00 null |
| Feb 5, 2025 | 11:18:54 | $6.36 | 50 | 318.00 null |
| Feb 5, 2025 | 11:03:55 | $6.36 | 50 | 318.00 null |
| Feb 5, 2025 | 10:52:37 | $6.36 | 50 | 318.00 null |
| Feb 5, 2025 | 10:50:13 | $6.45 | 200 | 1,290.00 null |
| Feb 5, 2025 | 10:49:27 | $5.50 | 2 | 11.00 null |
| Feb 5, 2025 | 10:49:27 | $6.45 | 7 | 45.15 null |
| Feb 5, 2025 | 10:49:27 | $5.55 | 934 | 5,183.70 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.