1. Share Prices

  2. Dar Global PLC (DAR)

$7.25+0.00 (+0.00%)29 Jul 2025, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dar Global PLC Trades

DateTimePriceQuantityValue
Jul 29, 202508:57:04$7.305003,650.00 null
Jul 28, 202508:00:08$7.3000.00 null
Jul 28, 202508:00:08$7.305203,796.00 null
Jul 25, 202516:26:12$7.3017.30 null
Jul 25, 202516:26:12$7.3000.00 null
Jul 25, 202509:14:21$7.305423,956.60 null
Jul 25, 202509:14:21$7.009586,706.00 null
Jul 25, 202509:14:21$7.005003,500.00 null
Jul 24, 202514:30:00$7.0500.00 null
Jul 24, 202513:39:47$7.10321.30 null
Jul 24, 202511:41:08$7.204433,189.60 null
Jul 24, 202511:41:08$7.2035252.00 null
Jul 24, 202511:38:05$7.207155,148.00 null
Jul 24, 202511:19:27$7.003592,513.00 null
Jul 24, 202511:19:18$7.003912,737.00 null
Jul 24, 202511:19:18$7.001,0007,000.00 null
Jul 24, 202509:02:49$7.305003,650.00 null
Jul 23, 202516:40:10$7.001,52710,689.00 null
Jul 23, 202510:28:38$7.504163,120.00 null
Jul 23, 202510:28:38$7.501,0007,500.00 null
Jul 22, 202515:53:13$7.906004,740.00 null
Jul 22, 202515:53:13$7.904723,728.80 null
Jul 22, 202515:53:00$7.862501,964.75 null
Jul 22, 202510:19:33$7.706094,689.30 null
Jul 22, 202510:19:21$7.7093716.10 null
Jul 22, 202510:19:21$7.707505,775.00 null
Jul 21, 202516:25:20$8.00540.00 null
Jul 17, 202516:12:51$7.751,0398,052.25 null
Jul 17, 202514:06:39$8.302041,693.20 null
Jul 17, 202514:06:39$8.301,54612,831.80 null
Jul 17, 202511:08:53$8.306745,594.20 null
Jul 17, 202511:08:53$8.206034,944.60 null
Jul 17, 202511:08:30$8.201471,205.40 null
Jul 17, 202511:08:30$8.007506,000.00 null
Jul 17, 202511:08:30$8.00103824.00 null
Jul 17, 202510:32:41$8.008977,176.00 null
Jul 17, 202510:32:41$8.00103824.00 null
Jul 17, 202508:45:34$8.001,2469,968.00 null
Jul 16, 202514:50:00$8.009817,848.00 null
Jul 16, 202514:50:00$7.805194,048.20 null
Jul 16, 202511:57:35$7.802311,801.80 null
Jul 16, 202511:57:35$7.702692,071.30 null
Jul 16, 202510:42:09$7.7017.70 null
Jul 16, 202510:42:09$7.707315,628.70 null
Jul 15, 202513:56:20$7.505273,952.50 null
Jul 15, 202513:21:00$7.501182.50 null
Jul 15, 202513:21:00$7.405003,700.00 null
Jul 15, 202510:47:21$7.501771,327.50 null
Jul 15, 202510:47:21$7.451,0237,621.35 null
Jul 15, 202509:23:33$7.457275,416.15 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC16,090.005.44
Shaftesbury Capital PLC161.203.47
Astrazeneca PLC11,158.003.41
Morgan Sindall Group PLC4,610.003.36
Avon Technologies PLC2,100.002.94
Endeavour Mining PLC2,332.002.91

Fallers

CompanyPrice% Chg
Inchcape PLC706.50-11.69
Croda International PLC2,598.00-10.38
Paragon Banking Group PLC875.00-8.09
Asos PLC321.00-6.41
Ssp Group PLC168.00-5.62
Ocean Wilsons (Holdings) LD1,185.00-5.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.