1. Share Prices

  2. Dar Global PLC (DAR)

$3.63-0.05 (-1.36%)02 Jul 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dar Global PLC Trades

DateTimePriceQuantityValue
Jul 2, 202411:57:37$3.7027.40 null
Jun 28, 202415:10:16$3.6413.64 null
Jun 28, 202410:33:57$3.565581,986.48 null
Jun 28, 202409:50:21$3.644051,474.20 null
Jun 28, 202409:48:27$3.705552,053.50 null
Jun 11, 202416:18:38$3.585541,983.32 null
Jun 11, 202413:31:09$3.604411,587.60 null
Jun 11, 202413:14:10$3.644441,616.16 null
Jun 11, 202409:17:18$3.6413.64 null
Jun 11, 202409:12:25$3.8013.80 null
Jun 6, 202412:01:12$3.64621.84 null
Jun 4, 202415:24:39$3.664041,478.64 null
Jun 4, 202415:21:11$3.704051,498.50 null
Jun 4, 202414:55:43$3.805001,900.00 null
May 20, 202410:23:26$3.8013.80 null
May 17, 202416:00:38$3.664601,683.60 null
May 17, 202413:50:25$3.64140509.60 null
May 17, 202413:05:01$3.604051,458.00 null
May 17, 202413:02:17$3.684551,674.40 null
May 15, 202411:31:44$3.8013.80 null
May 15, 202411:31:44$3.681347.84 null
May 14, 202411:33:19$3.8027.60 null
May 10, 202411:45:18$3.862701,042.20 null
May 9, 202412:30:53$3.501,0003,500.00 null
May 9, 202412:30:39$3.501,0003,500.00 null
May 9, 202412:29:59$3.561,0003,560.00 null
May 9, 202412:29:44$3.684081,501.44 null
May 8, 202410:54:06$3.701348.10 null
Apr 29, 202408:38:10$3.86415.44 null
Apr 29, 202408:27:14$3.66310.98 null
Apr 29, 202408:26:53$3.661451.24 null
Apr 29, 202408:26:42$3.661451.24 null
Apr 29, 202408:26:34$3.661451.24 null
Apr 29, 202408:26:17$3.661451.24 null
Apr 29, 202408:26:08$3.661451.24 null
Apr 29, 202408:26:01$3.661451.24 null
Apr 29, 202408:25:54$3.661451.24 null
Apr 29, 202408:25:44$3.661451.24 null
Apr 24, 202408:20:27$3.7079292.30 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC454.209.18
Mobico Group PLC52.206.84
Hochschild Mining PLC184.406.34
International Consolidated Airlines Group S.A.173.055.33
Hammerson PLC29.165.12
Inchcape PLC783.004.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.39-3.58
Puretech Health PLC178.80-3.14
Indivior PLC1,173.00-3.14
Carnival PLC1,257.50-1.87
Hikma Pharmaceuticals PLC1,815.00-1.63
Petershill Partners PLC205.50-0.96