1. Share Prices

  2. Dar Global PLC (DAR)

$7.40+0.00 (+0.00%)02 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dar Global PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:47:39$7.10214.20 null
Jan 2, 202515:47:21$7.1017.10 null
Jan 2, 202515:47:21$7.10214.20 null
Jan 2, 202515:47:08$7.10321.30 null
Jan 2, 202515:47:08$7.10321.30 null
Jan 2, 202515:35:48$7.1017.10 null
Jan 2, 202511:41:55$7.1017.10 null
Jan 2, 202511:41:55$7.10214.20 null
Jan 2, 202511:08:16$8.0084672.00 null
Jan 2, 202511:08:08$7.902,00015,800.00 null
Jan 2, 202511:07:28$7.604043,070.40 null
Jan 2, 202508:00:12$7.1017.10 null
Jan 2, 202508:00:12$7.1017.10 null
Jan 2, 202508:00:12$7.10963.90 null
Jan 2, 202508:00:12$7.9017.90 null
Jan 2, 202508:00:12$7.90539.50 null
Jan 2, 202508:00:12$7.10642.60 null
Dec 31, 202408:16:00$7.1017.10 null
Dec 31, 202408:16:00$7.101071.00 null
Dec 31, 202408:04:05$7.701,0007,700.00 null
Dec 30, 202414:46:43$6.95100695.00 null
Dec 30, 202414:46:41$7.001,0007,000.00 null
Dec 30, 202414:46:36$7.0017.00 null
Dec 30, 202414:46:00$7.451,34610,027.70 null
Dec 30, 202414:46:00$7.501,0007,500.00 null
Dec 27, 202415:46:10$7.501075.00 null
Dec 27, 202414:34:29$8.00100799.50 null
Dec 27, 202414:08:45$7.5000.00 null
Dec 27, 202409:58:06$7.50215.00 null
Dec 27, 202409:56:39$7.5000.00 null
Dec 27, 202409:56:39$7.50215.00 null
Dec 27, 202409:56:39$7.50537.50 null
Dec 27, 202409:56:27$7.50537.50 null
Dec 27, 202409:56:27$7.50215.00 null
Dec 27, 202409:56:27$7.50537.50 null
Dec 27, 202408:05:36$7.50215.00 null
Dec 27, 202408:05:15$7.6517.65 null
Dec 27, 202408:05:15$7.65215.30 null
Dec 27, 202408:05:15$7.651184.15 null
Dec 27, 202408:05:36$8.001188.00 null
Dec 24, 202408:29:28$7.501290.00 null
Dec 24, 202408:25:01$7.5000.00 null
Dec 24, 202408:25:01$7.509887,410.00 null
Dec 24, 202408:25:01$7.501,0007,500.00 null
Dec 24, 202408:25:01$7.552121,600.60 null
Dec 24, 202408:05:31$7.551075.50 null
Dec 24, 202408:05:31$7.55860.40 null
Dec 24, 202408:04:38$7.70861.60 null
Dec 24, 202408:04:38$7.5517.55 null
Dec 24, 202408:04:38$7.55215.10 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.604.05
Ocado Group PLC326.003.43
Harbour Energy PLC264.901.61
Bridgepoint Group PLC364.001.45
W.A.G Payment Solutions PLC81.141.42
Plus500 LTD2,592.001.25

Fallers

CompanyPrice% Chg
Barratt Redrow PLC425.95-1.99
Carnival PLC1,800.92-1.88
Vistry Group PLC553.83-1.98
Taylor Wimpey PLC119.95-1.88
Spirax Group PLC6,730.00-1.75
Persimmon PLC1,163.00-1.77