Shares Magazine
$5.70+0.00 (+0.00%)01 May 2025, 09:07
Dar Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:07:22 | $5.70 | 1,000 | 5,700.00 null |
| May 1, 2025 | 08:50:46 | $5.55 | 17 | 94.35 null |
| May 1, 2025 | 08:50:46 | $6.30 | 983 | 6,192.90 null |
| May 1, 2025 | 08:46:49 | $5.90 | 50 | 295.00 null |
| May 1, 2025 | 08:43:57 | $5.55 | 1,000 | 5,550.00 null |
| May 1, 2025 | 08:00:11 | $5.90 | 950 | 5,605.00 null |
| May 1, 2025 | 08:00:06 | $5.50 | 11 | 60.50 null |
| May 1, 2025 | 08:00:06 | $5.50 | 11 | 60.50 null |
| Apr 30, 2025 | 15:40:54 | $5.90 | 950 | 5,605.00 null |
| Apr 30, 2025 | 15:39:49 | $5.70 | 1,000 | 5,700.00 null |
| Apr 30, 2025 | 15:39:46 | $5.60 | 1,000 | 5,600.00 null |
| Apr 30, 2025 | 08:06:57 | $5.30 | 100 | 530.00 null |
| Apr 14, 2025 | 09:59:51 | $5.60 | 5 | 28.00 null |
| Apr 14, 2025 | 09:59:51 | $4.82 | 0 | 0.00 null |
| Apr 14, 2025 | 09:59:51 | $5.60 | 500 | 2,800.00 null |
| Apr 11, 2025 | 08:00:08 | $5.59 | 45 | 251.65 null |
| Apr 10, 2025 | 08:36:43 | $5.50 | 500 | 2,750.00 null |
| Apr 9, 2025 | 12:20:02 | $5.40 | 1 | 5.40 null |
| Apr 8, 2025 | 15:07:25 | $5.40 | 200 | 1,080.00 null |
| Apr 8, 2025 | 15:07:25 | $5.20 | 1,000 | 5,200.00 null |
| Apr 8, 2025 | 08:28:27 | $5.20 | 1,000 | 5,200.00 null |
| Apr 7, 2025 | 16:03:29 | $4.90 | 1,000 | 4,900.00 null |
| Apr 7, 2025 | 13:45:10 | $4.80 | 800 | 3,840.00 null |
| Apr 7, 2025 | 08:28:58 | $5.20 | 200 | 1,040.00 null |
| Apr 7, 2025 | 08:28:58 | $5.20 | 300 | 1,560.00 null |
| Apr 4, 2025 | 13:21:41 | $5.20 | 700 | 3,640.00 null |
| Apr 3, 2025 | 08:33:02 | $5.30 | 300 | 1,590.00 null |
| Apr 3, 2025 | 08:31:32 | $4.80 | 500 | 2,400.00 null |
| Apr 1, 2025 | 13:16:41 | $4.90 | 58 | 283.98 null |
| Apr 1, 2025 | 10:54:18 | $4.80 | 1,000 | 4,800.00 null |
| Mar 31, 2025 | 16:46:19 | $4.50 | 950 | 4,275.00 null |
| Mar 31, 2025 | 15:35:30 | $5.00 | 500 | 2,500.00 null |
| Mar 31, 2025 | 15:35:30 | $5.00 | 1,000 | 5,000.00 null |
| Mar 28, 2025 | 14:59:22 | $5.00 | 3 | 15.00 null |
| Mar 28, 2025 | 14:59:22 | $4.22 | 9 | 37.98 null |
| Mar 28, 2025 | 14:59:22 | $4.80 | 1,000 | 4,800.00 null |
| Mar 26, 2025 | 15:29:41 | $4.78 | 500 | 2,390.00 null |
| Mar 26, 2025 | 15:24:55 | $4.78 | 1 | 4.78 null |
| Mar 25, 2025 | 12:08:09 | $4.78 | 500 | 2,390.00 null |
| Mar 25, 2025 | 12:07:39 | $4.80 | 1 | 4.80 null |
| Mar 24, 2025 | 11:26:14 | $4.78 | 500 | 2,390.00 null |
| Mar 21, 2025 | 08:52:34 | $4.70 | 1,000 | 4,700.00 null |
| Mar 21, 2025 | 08:00:11 | $5.00 | 22 | 110.00 null |
| Mar 19, 2025 | 13:17:19 | $4.70 | 11 | 51.70 null |
| Mar 17, 2025 | 12:41:06 | $5.00 | 1,000 | 5,000.00 null |
| Mar 14, 2025 | 13:00:17 | $5.41 | 279 | 1,508.00 null |
| Mar 14, 2025 | 09:04:56 | $5.00 | 2 | 10.00 null |
| Mar 10, 2025 | 12:11:40 | $5.10 | 9 | 45.90 null |
| Mar 7, 2025 | 09:10:26 | $5.85 | 8 | 46.80 null |
| Mar 5, 2025 | 13:40:41 | $5.10 | 200 | 1,020.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 62.55 | 6.19 |
| Aston Martin Lagonda Global Holdings PLC | 70.25 | 4.31 |
| Polar Capital Technology Trust PLC | 299.50 | 3.81 |
| Goodwin PLC | 6,980.00 | 3.87 |
| Wizz Air Holdings PLC | 1,682.00 | 3.44 |
| Burberry Group PLC | 748.20 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,962.32 | -9.82 |
| 4Imprint Group PLC | 3,108.02 | -8.59 |
| Coats Group PLC | 70.00 | -3.31 |
| Harbour Energy PLC | 148.70 | -2.81 |
| Greggs PLC | 1,813.46 | -2.34 |
| BP PLC | 342.10 | -2.34 |