1. Share Prices

  2. Dar Global PLC (DAR)

$4.51+0.01 (+0.22%)21 Nov 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dar Global PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:44:24$4.703001,410.00 null
Nov 21, 202413:44:24$4.504672,101.50 null
Nov 21, 202413:08:31$4.183001,254.00 null
Nov 21, 202413:06:53$4.2033138.60 null
Nov 21, 202413:06:53$4.2067281.40 null
Nov 21, 202413:06:53$4.20200840.00 null
Nov 18, 202412:10:32$4.805002,400.00 null
Nov 15, 202408:00:11$4.80100480.00 null
Nov 13, 202411:13:35$4.805002,400.00 null
Nov 11, 202412:44:00$4.802096.00 null
Nov 11, 202409:46:02$4.805002,400.00 null
Nov 8, 202409:51:10$4.80100480.00 null
Nov 6, 202413:29:20$4.608003,680.00 null
Nov 4, 202411:18:58$4.60131602.60 null
Nov 4, 202411:18:58$4.585692,606.02 null
Nov 4, 202408:17:43$4.605002,300.00 null
Oct 29, 202410:48:46$4.60941.40 null
Oct 17, 202409:15:41$4.505002,250.00 null
Oct 17, 202408:01:14$4.3077331.10 null
Oct 16, 202410:56:44$4.501,0004,500.00 null
Oct 11, 202408:01:12$4.5077346.50 null
Oct 8, 202408:44:33$4.506052,722.50 null
Oct 4, 202412:30:45$4.504502,025.00 null
Oct 1, 202415:05:03$4.5014.50 null
Oct 1, 202415:04:59$4.40522.00 null
Oct 1, 202415:04:49$4.406002,640.00 null
Sep 30, 202410:24:48$4.384001,752.00 null
Sep 26, 202415:21:52$4.347503,255.00 null
Sep 25, 202413:58:53$4.387503,285.00 null
Sep 24, 202410:45:34$4.385002,190.00 null
Sep 23, 202409:01:48$4.381043.80 null
Sep 20, 202414:57:04$4.2225105.50 null
Sep 20, 202409:22:28$4.381148.18 null
Sep 19, 202414:10:31$4.385002,190.00 null
Sep 17, 202414:23:14$4.321,0004,320.00 null
Sep 16, 202414:47:12$4.327003,024.00 null
Sep 12, 202410:09:22$4.201146.20 null
Sep 11, 202408:39:52$4.32730.24 null
Sep 9, 202411:05:46$4.303001,290.00 null
Sep 9, 202409:35:44$4.30200860.00 null
Sep 9, 202408:29:28$4.26217924.42 null
Sep 9, 202408:27:36$4.268003,408.00 null
Sep 6, 202414:14:14$4.264501,917.00 null
Sep 6, 202413:48:24$4.247503,180.00 null
Sep 6, 202410:00:41$4.247503,180.00 null
Sep 5, 202415:24:14$4.268003,408.00 null
Sep 5, 202414:38:14$4.265002,130.00 null
Sep 5, 202413:23:30$4.246502,756.00 null
Sep 5, 202410:04:11$4.246002,544.00 null
Sep 4, 202414:38:50$4.243001,272.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.