1. Share Prices

  2. Ishares Vii PLC ISHRS FTSE 100 UCITS ETF GBP (ACC) (CUKX)

16,712.00p+50.00 (+0.30%)01 May 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Vii PLC Trades

DateTimePriceQuantityValue
May 1, 202516:29:5616,762.00p163£27,322.06
May 1, 202516:29:5516,762.00p0£0.00
May 1, 202516:29:2616,756.00p0£0.00
May 1, 202516:29:2216,764.00p0£0.00
May 1, 202516:29:1016,764.00p0£0.00
May 1, 202516:29:1016,764.00p23£3,855.72
May 1, 202516:28:0416,768.00p0£0.00
May 1, 202516:26:3816,763.60p14£2,346.90
May 1, 202516:25:4816,758.00p0£0.00
May 1, 202516:24:2716,764.00p0£0.00
May 1, 202516:24:0416,764.00p0£0.00
May 1, 202516:23:4816,758.31p29£4,859.91
May 1, 202516:23:3016,762.00p1£167.62
May 1, 202516:22:5816,762.00p0£0.00
May 1, 202516:22:2516,764.00p0£0.00
May 1, 202516:22:1316,764.00p0£0.00
May 1, 202516:22:1116,754.00p0£0.00
May 1, 202516:22:1116,764.00p0£0.00
May 1, 202516:21:1616,754.00p1£167.54
May 1, 202516:21:0816,754.00p0£0.00
May 1, 202516:20:5416,762.00p0£0.00
May 1, 202516:20:5016,757.60p30£5,027.28
May 1, 202516:20:0716,754.00p0£0.00
May 1, 202516:19:3616,762.00p0£0.00
May 1, 202516:19:3616,762.00p0£0.00
May 1, 202516:19:3616,762.00p0£0.00
May 1, 202516:19:2716,758.46p59£9,887.49
May 1, 202516:18:5616,760.00p0£0.00
May 1, 202516:18:1816,762.00p0£0.00
May 1, 202516:18:0316,754.00p0£0.00
May 1, 202516:18:0316,762.00p0£0.00
May 1, 202516:17:3316,754.00p0£0.00
May 1, 202516:17:0316,762.00p74£12,403.88
May 1, 202516:17:0116,762.00p72£12,068.64
May 1, 202516:17:0116,762.00p254£42,575.48
May 1, 202516:16:4416,762.00p29£4,860.98
May 1, 202516:15:0316,758.00p0£0.00
May 1, 202516:10:4916,760.00p0£0.00
May 1, 202516:10:4516,762.00p0£0.00
May 1, 202516:10:1516,758.00p0£0.00
May 1, 202516:10:1516,758.00p0£0.00
May 1, 202516:10:1516,750.00p0£0.00
May 1, 202516:08:4616,748.00p0£0.00
May 1, 202516:08:2216,754.50p1£167.55
May 1, 202516:07:5816,756.00p0£0.00
May 1, 202516:07:1616,760.00p0£0.00
May 1, 202516:07:1516,760.00p214£35,866.40
May 1, 202516:06:4316,754.00p2£335.08
May 1, 202516:05:0316,752.00p0£0.00
May 1, 202516:03:3716,748.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7721.84
Genus PLC1,990.008.03
St. James's Place PLC1,011.507.70
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.105.57
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,063.00-9.91
Clarkson PLC2,945.00-10.35
Coats Group PLC70.00-3.31
Hochschild Mining PLC273.40-3.12
Marks And Spencer Group PLC378.52-2.70
Elementis PLC122.00-2.56