1. Share Prices

  2. Ct UK Capital And Income Investment Trust PLC (CTUK)

324.00p+3.00 (+0.93%)27 Dec 2024, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK Capital And Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 27, 202409:40:50324.00p1,000£3,240.00
Dec 27, 202409:40:45324.00p1£3.24
Dec 27, 202409:40:45324.00p31£100.44
Dec 27, 202409:40:45323.00p633£2,044.59
Dec 27, 202408:04:21319.91p124£396.69
Dec 24, 202410:01:04319.04p134,776£429,989.35
Dec 24, 202410:00:47320.50p56,217£180,175.49
Dec 24, 202410:50:00320.52p98£314.11
Dec 24, 202410:01:22318.25p1£3.18
Dec 24, 202408:29:58322.50p17,934£57,837.15
Dec 24, 202408:37:34320.26p6,228£19,945.58
Dec 24, 202408:30:24323.28p5£16.16
Dec 24, 202408:06:18322.50p2,744£8,849.40
Dec 24, 202408:01:17316.00p2£6.32
Dec 24, 202408:01:17324.00p6£19.44
Dec 24, 202408:01:17324.00p61£197.64
Dec 24, 202408:01:16320.00p633£2,025.60
Dec 24, 202408:01:16320.00p1,000£3,200.00
Dec 23, 202409:19:57322.00p50,000£161,000.00
Dec 23, 202411:21:53328.99p773,032£2,543,197.98
Dec 23, 202408:36:15321.00p50,000£160,500.00
Dec 23, 202416:14:54324.00p1,000£3,240.00
Dec 23, 202415:37:24324.00p1,000£3,240.00
Dec 23, 202415:08:45322.00p2,501£8,053.22
Dec 23, 202415:08:42322.00p2,501£8,053.22
Dec 23, 202414:43:01322.40p1,000£3,224.04
Dec 23, 202413:14:44325.00p1,011£3,285.75
Dec 23, 202413:11:24323.00p1,000£3,230.00
Dec 23, 202412:55:32325.00p92£299.00
Dec 23, 202412:47:11324.68p7,000£22,727.25
Dec 23, 202411:21:12328.00p10,255£33,636.40
Dec 23, 202412:15:44324.50p226£733.37
Dec 23, 202411:49:22328.00p1,000£3,280.00
Dec 23, 202411:20:51327.00p10,497£34,325.19
Dec 23, 202411:20:51327.00p1,501£4,908.27
Dec 23, 202411:20:46327.00p1,501£4,908.27
Dec 23, 202411:20:44327.00p1,501£4,908.27
Dec 23, 202411:07:23329.00p1,627£5,352.83
Dec 23, 202411:07:23329.00p1,000£3,290.00
Dec 23, 202411:07:07329.00p1,627£5,352.83
Dec 23, 202410:59:21328.00p62£203.36
Dec 23, 202410:58:33328.00p2,289£7,507.92
Dec 23, 202410:58:33328.00p1,001£3,283.28
Dec 23, 202410:58:15328.00p5,609£18,397.52
Dec 23, 202410:58:15328.00p1,001£3,283.28
Dec 23, 202410:53:24328.00p62£203.36
Dec 23, 202410:53:24328.00p177£580.56
Dec 23, 202410:53:24328.00p3,860£12,660.80
Dec 23, 202410:53:24328.00p1,001£3,283.28
Dec 23, 202410:53:20329.00p1,000£3,290.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC112.002.38
Kainos Group PLC790.002.07
Icg Enterprise Trust PLC1,324.001.85
Caledonia Investments PLC3,589.481.68
Alpha Group International PLC2,250.001.35

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC131.50-2.81
Ao World PLC105.35-2.45
Tbc Bank Group PLC3,075.00-2.23
Cmc Markets PLC251.00-2.14
Wizz Air Holdings PLC1,435.00-2.05
Ncc Group PLC146.00-2.01