Shares Magazine
320.50p+4.50 (+1.42%)22 Nov 2024, 16:30
Ct UK Capital And Income Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 15:52:24 | 319.00p | 3,000 | £9,570.00 |
| Nov 22, 2024 | 15:52:24 | 319.00p | 1,000 | £3,190.00 |
| Nov 22, 2024 | 15:09:05 | 319.00p | 4,000 | £12,760.00 |
| Nov 22, 2024 | 15:09:05 | 319.00p | 1,000 | £3,190.00 |
| Nov 22, 2024 | 15:08:59 | 321.00p | 3 | £9.63 |
| Nov 22, 2024 | 15:08:59 | 319.00p | 600 | £1,914.00 |
| Nov 22, 2024 | 15:08:59 | 319.00p | 1,000 | £3,190.00 |
| Nov 22, 2024 | 14:13:20 | 317.00p | 5,817 | £18,439.89 |
| Nov 22, 2024 | 14:13:20 | 317.00p | 2,378 | £7,538.26 |
| Nov 22, 2024 | 14:13:20 | 317.00p | 270 | £855.90 |
| Nov 22, 2024 | 13:51:33 | 318.00p | 1,000 | £3,180.00 |
| Nov 22, 2024 | 12:52:00 | 317.00p | 600 | £1,902.00 |
| Nov 22, 2024 | 11:06:45 | 314.17p | 18,642 | £58,567.57 |
| Nov 22, 2024 | 11:56:13 | 317.00p | 1,000 | £3,170.00 |
| Nov 22, 2024 | 11:55:45 | 316.10p | 127 | £401.45 |
| Nov 22, 2024 | 11:06:53 | 315.50p | 2,135 | £6,735.93 |
| Nov 22, 2024 | 10:59:24 | 315.00p | 483 | £1,521.45 |
| Nov 22, 2024 | 10:59:24 | 315.00p | 600 | £1,890.00 |
| Nov 22, 2024 | 10:37:53 | 316.00p | 477 | £1,507.32 |
| Nov 22, 2024 | 10:28:25 | 315.20p | 7,389 | £23,290.13 |
| Nov 22, 2024 | 09:56:36 | 316.00p | 1,000 | £3,160.00 |
| Nov 22, 2024 | 09:56:26 | 316.00p | 1,017 | £3,213.72 |
| Nov 22, 2024 | 09:56:26 | 316.00p | 1,000 | £3,160.00 |
| Nov 22, 2024 | 09:56:26 | 316.00p | 1,000 | £3,160.00 |
| Nov 22, 2024 | 09:54:41 | 315.00p | 1,090 | £3,433.50 |
| Nov 22, 2024 | 09:54:24 | 315.00p | 2,457 | £7,739.55 |
| Nov 22, 2024 | 09:18:56 | 315.00p | 600 | £1,890.00 |
| Nov 22, 2024 | 08:59:17 | 311.51p | 542 | £1,688.36 |
| Nov 22, 2024 | 08:04:22 | 310.00p | 158 | £489.80 |
| Nov 21, 2024 | 16:35:18 | 316.00p | 7,214 | £22,796.24 |
| Nov 21, 2024 | 16:27:14 | 313.00p | 9 | £28.17 |
| Nov 21, 2024 | 16:19:14 | 313.00p | 11 | £34.43 |
| Nov 21, 2024 | 14:15:07 | 313.88p | 1 | £3.14 |
| Nov 21, 2024 | 11:41:38 | 310.18p | 10,520 | £32,630.94 |
| Nov 21, 2024 | 10:02:09 | 310.69p | 23,271 | £72,301.14 |
| Nov 21, 2024 | 11:51:57 | 313.00p | 1 | £3.13 |
| Nov 21, 2024 | 11:41:46 | 311.50p | 1,255 | £3,909.33 |
| Nov 21, 2024 | 11:25:14 | 312.25p | 1,000 | £3,122.46 |
| Nov 21, 2024 | 11:22:36 | 313.00p | 600 | £1,878.00 |
| Nov 21, 2024 | 11:09:50 | 314.21p | 192 | £603.29 |
| Nov 21, 2024 | 11:01:05 | 310.00p | 481 | £1,491.10 |
| Nov 21, 2024 | 10:33:02 | 309.00p | 481 | £1,486.29 |
| Nov 21, 2024 | 10:33:02 | 309.00p | 592 | £1,829.28 |
| Nov 21, 2024 | 09:39:34 | 310.68p | 2,000 | £6,213.60 |
| Nov 20, 2024 | 11:35:13 | 309.03p | 34,357 | £106,173.44 |
| Nov 20, 2024 | 16:29:16 | 313.00p | 1 | £3.13 |
| Nov 20, 2024 | 16:24:53 | 312.84p | 4,346 | £13,596.16 |
| Nov 20, 2024 | 16:17:00 | 313.00p | 600 | £1,878.00 |
| Nov 20, 2024 | 15:28:52 | 311.40p | 3,000 | £9,342.00 |
| Nov 20, 2024 | 15:27:30 | 311.39p | 878 | £2,733.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.