1. Share Prices

  2. Chesnara PLC (CSN)

256.00p+0.00 (+0.00%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:05256.00p25,704£65,802.24
Apr 16, 202516:10:44256.00p156£399.36
Apr 16, 202516:10:44256.00p337£862.72
Apr 16, 202516:10:42256.50p274£702.81
Apr 16, 202516:10:42256.50p1,334£3,421.71
Apr 16, 202516:10:42256.50p299£766.94
Apr 16, 202516:10:42256.50p279£715.64
Apr 16, 202516:10:42256.50p297£761.81
Apr 16, 202516:10:42256.50p319£818.24
Apr 16, 202515:45:11257.00p0£0.00
Apr 16, 202515:45:11256.00p1£2.56
Apr 16, 202515:45:11257.00p38£97.66
Apr 16, 202515:40:11256.02p9,831£25,169.41
Apr 16, 202515:25:23256.63p389£998.28
Apr 16, 202515:20:35256.50p925£2,372.63
Apr 16, 202515:17:42256.16p5,000£12,808.20
Apr 16, 202515:13:33256.64p4£10.27
Apr 16, 202514:59:35256.15p4,000£10,246.00
Apr 16, 202514:58:14256.00p190£486.40
Apr 16, 202514:58:14256.50p536£1,374.84
Apr 16, 202514:58:14256.50p253£648.95
Apr 16, 202514:58:14256.50p280£718.20
Apr 16, 202514:58:14256.50p236£605.34
Apr 16, 202514:58:14256.50p400£1,026.00
Apr 16, 202514:57:44256.00p825£2,112.00
Apr 16, 202514:57:44256.00p1,000£2,560.00
Apr 16, 202514:57:14257.05p7,739£19,893.10
Apr 16, 202514:42:26257.00p42£107.94
Apr 16, 202514:27:31256.46p2,906£7,452.70
Apr 16, 202514:14:50255.80p300£767.40
Apr 16, 202513:57:38255.80p601£1,537.36
Apr 16, 202513:57:21257.00p116£298.12
Apr 16, 202513:50:16257.00p1£2.57
Apr 16, 202513:50:16257.00p40£102.80
Apr 16, 202513:35:01257.00p77£197.89
Apr 16, 202513:34:15256.55p389£997.98
Apr 16, 202513:18:58256.55p1,550£3,976.53
Apr 16, 202513:12:37256.00p269£688.64
Apr 16, 202513:12:37256.50p0£0.00
Apr 16, 202513:12:37256.00p108£276.48
Apr 16, 202513:11:27255.95p3,000£7,678.50
Apr 16, 202513:07:17256.00p250£640.00
Apr 16, 202513:06:42255.95p1,394£3,567.94
Apr 16, 202513:05:56255.75p454£1,161.11
Apr 16, 202513:05:54256.00p0£0.00
Apr 16, 202513:05:54256.00p708£1,812.48
Apr 16, 202513:05:54256.00p244£624.64
Apr 16, 202512:57:42255.95p14,000£35,833.00
Apr 16, 202512:54:39255.68p115£294.03
Apr 16, 202512:47:39255.90p51£130.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35