1. Share Prices

  2. Chesnara PLC (CSN)

282.00p-1.50 (-0.53%)08 Dec 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:59:37281.50p3£8.45
Dec 8, 202515:59:23282.00p236£665.52
Dec 8, 202515:59:23281.50p851£2,395.57
Dec 8, 202515:59:23281.50p2,480£6,981.20
Dec 8, 202515:59:23281.50p700£1,970.50
Dec 8, 202515:57:37282.50p0£0.00
Dec 8, 202515:55:00282.00p991£2,794.62
Dec 8, 202515:51:10282.00p441£1,243.62
Dec 8, 202515:51:10282.00p414£1,167.48
Dec 8, 202515:51:07282.50p3£8.48
Dec 8, 202515:51:07282.50p51£144.07
Dec 8, 202515:51:06282.00p1,000£2,820.00
Dec 8, 202515:49:55282.50p2£5.65
Dec 8, 202515:49:55282.50p28£79.10
Dec 8, 202515:49:51282.00p141£397.62
Dec 8, 202515:49:51282.50p7£19.77
Dec 8, 202515:49:51281.50p2£5.63
Dec 8, 202515:49:51282.50p36£101.70
Dec 8, 202515:26:37282.00p30£84.60
Dec 8, 202515:26:16282.00p3£8.46
Dec 8, 202515:25:59282.00p100£282.00
Dec 8, 202515:25:36282.00p537£1,514.34
Dec 8, 202515:25:23282.00p70£197.40
Dec 8, 202515:25:11282.00p561£1,582.02
Dec 8, 202515:25:11282.00p847£2,388.54
Dec 8, 202515:25:11282.00p132£372.24
Dec 8, 202515:25:10282.00p158£445.56
Dec 8, 202515:25:10282.00p587£1,655.34
Dec 8, 202515:25:10282.00p604£1,703.28
Dec 8, 202515:25:10282.00p636£1,793.52
Dec 8, 202515:25:10282.00p110£310.20
Dec 8, 202515:24:32282.00p1£2.82
Dec 8, 202515:24:32282.00p330£930.60
Dec 8, 202515:21:37281.82p2,750£7,750.08
Dec 8, 202515:11:48281.86p1£2.82
Dec 8, 202515:10:38281.50p2£5.63
Dec 8, 202515:07:45281.50p2,307£6,494.21
Dec 8, 202515:07:45281.50p1£2.82
Dec 8, 202514:45:32281.08p2£5.62
Dec 8, 202514:24:29281.50p262£737.53
Dec 8, 202514:24:29281.50p281£791.02
Dec 8, 202514:24:29281.50p486£1,368.09
Dec 8, 202514:24:29281.50p167£470.11
Dec 8, 202514:24:29281.50p100£281.50
Dec 8, 202514:24:29281.50p61£171.72
Dec 8, 202514:24:29281.50p1,939£5,458.29
Dec 8, 202514:24:16282.00p870£2,453.40
Dec 8, 202514:24:16282.00p2,122£5,984.04
Dec 8, 202514:09:13281.50p5£14.08
Dec 8, 202514:06:00282.00p224£631.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,158.466.97
Trustpilot Group PLC154.005.19
Baltic Classifieds Group PLC182.864.25
Oxford Nanopore Technologies PLC130.004.25
Babcock International Group PLC1,189.003.75
Oxford Biomedica PLC641.003.55

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.40-18.28
Future PLC588.50-7.18
Unilever PLC4,158.00-6.69
Ceres Power Holdings PLC329.72-3.76
Pagegroup PLC227.40-3.64
Unite Group PLC511.00-3.58