1. Share Prices

  2. Chesnara PLC (CSN)

265.00p+5.00 (+1.92%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:21265.00p2,390£6,333.50
Aug 23, 202416:29:00263.50p338£890.63
Aug 23, 202416:27:03263.50p3£7.91
Aug 23, 202416:06:02263.60p569£1,499.88
Aug 23, 202416:03:05263.60p3,773£9,945.63
Aug 23, 202416:02:09263.00p53£139.39
Aug 23, 202416:02:09263.00p360£946.80
Aug 23, 202416:02:09263.00p43£113.09
Aug 23, 202416:02:09263.00p440£1,157.20
Aug 23, 202415:08:07263.00p9,172£24,122.36
Aug 23, 202414:11:00264.00p380£1,003.20
Aug 23, 202413:40:30263.00p1,000£2,630.00
Aug 23, 202413:22:43263.00p7,000£18,410.00
Aug 23, 202413:05:54264.00p653£1,723.92
Aug 23, 202413:05:47261.00p292£762.12
Aug 23, 202413:05:47261.00p736£1,920.96
Aug 23, 202413:05:47260.50p331£862.26
Aug 23, 202413:05:47260.50p323£841.42
Aug 23, 202413:05:47260.50p1,918£4,996.39
Aug 23, 202412:01:39260.00p1,500£3,900.00
Aug 23, 202411:58:24260.00p763£1,983.80
Aug 23, 202411:00:24260.00p7£18.20
Aug 23, 202410:36:13260.00p75£195.00
Aug 23, 202409:41:48260.00p1,000£2,600.00
Aug 23, 202409:35:13260.37p391£1,018.05
Aug 23, 202409:26:56259.00p1,000£2,590.00
Aug 23, 202409:19:21259.00p17£44.03
Aug 23, 202409:16:37260.97p951£2,481.87
Aug 23, 202409:07:43261.50p3£7.85
Aug 23, 202408:42:35260.50p70£182.35
Aug 23, 202408:41:08261.00p313£816.93
Aug 23, 202408:41:08261.00p286£746.46
Aug 23, 202408:41:07261.00p315£822.15
Aug 23, 202408:41:07261.00p326£850.86
Aug 23, 202408:41:07261.00p930£2,427.30
Aug 23, 202408:41:06262.50p135£354.38
Aug 23, 202408:41:04260.50p1,637£4,264.39
Aug 23, 202408:41:04260.50p178£463.69
Aug 23, 202408:41:02261.00p1,544£4,029.84
Aug 23, 202408:27:00261.28p2,330£6,087.85
Aug 23, 202408:26:00265.50p1£2.66
Aug 23, 202408:13:21265.50p90£238.95
Aug 23, 202408:00:27264.05p36£95.06
Aug 22, 202416:35:01260.00p5,594£14,544.40
Aug 22, 202416:26:25258.00p27£69.66
Aug 22, 202416:21:06258.00p13£33.54
Aug 22, 202416:19:26258.00p11£28.38
Aug 22, 202416:17:46258.00p13£33.54
Aug 22, 202416:11:25259.80p1,924£4,998.55
Aug 22, 202416:08:56260.37p400£1,041.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.