285.00p-4.50 (-1.55%)04 Jul 2025, 17:16
Chesnara PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:16:34 | 290.00p | 25,000 | £72,500.00 |
Jul 4, 2025 | 12:39:41 | 285.00p | 75,000 | £213,750.00 |
Jul 4, 2025 | 16:35:06 | 285.00p | 17,227 | £49,096.95 |
Jul 4, 2025 | 16:29:52 | 285.00p | 433 | £1,234.05 |
Jul 4, 2025 | 16:29:50 | 286.50p | 86 | £246.39 |
Jul 4, 2025 | 16:24:09 | 285.00p | 225 | £641.25 |
Jul 4, 2025 | 16:22:53 | 285.38p | 1,200 | £3,424.50 |
Jul 4, 2025 | 16:21:38 | 285.93p | 343 | £980.73 |
Jul 4, 2025 | 16:20:53 | 285.50p | 1 | £2.86 |
Jul 4, 2025 | 16:20:36 | 285.50p | 50 | £142.75 |
Jul 4, 2025 | 16:20:11 | 286.50p | 120 | £343.80 |
Jul 4, 2025 | 16:20:11 | 285.50p | 2 | £5.71 |
Jul 4, 2025 | 16:20:11 | 285.50p | 379 | £1,082.05 |
Jul 4, 2025 | 16:16:34 | 285.75p | 1,600 | £4,572.01 |
Jul 4, 2025 | 16:12:08 | 286.12p | 200 | £572.24 |
Jul 4, 2025 | 16:03:10 | 287.00p | 176 | £505.12 |
Jul 4, 2025 | 16:03:10 | 287.00p | 256 | £734.72 |
Jul 4, 2025 | 16:00:14 | 286.84p | 60 | £172.10 |
Jul 4, 2025 | 16:00:13 | 287.50p | 60 | £172.50 |
Jul 4, 2025 | 15:57:47 | 287.50p | 2 | £5.75 |
Jul 4, 2025 | 15:56:50 | 286.00p | 43 | £122.98 |
Jul 4, 2025 | 15:56:50 | 286.00p | 505 | £1,444.30 |
Jul 4, 2025 | 15:56:48 | 286.00p | 7 | £20.02 |
Jul 4, 2025 | 15:55:44 | 286.93p | 2,500 | £7,173.23 |
Jul 4, 2025 | 15:54:07 | 286.93p | 342 | £981.30 |
Jul 4, 2025 | 15:53:37 | 286.38p | 4,500 | £12,886.94 |
Jul 4, 2025 | 15:53:36 | 287.50p | 50 | £143.75 |
Jul 4, 2025 | 15:53:36 | 287.50p | 100 | £287.50 |
Jul 4, 2025 | 15:52:17 | 286.00p | 10 | £28.60 |
Jul 4, 2025 | 15:48:11 | 286.00p | 300 | £858.00 |
Jul 4, 2025 | 15:47:29 | 286.93p | 4,770 | £13,686.56 |
Jul 4, 2025 | 15:44:07 | 286.00p | 6 | £17.16 |
Jul 4, 2025 | 15:44:03 | 287.50p | 0 | £0.00 |
Jul 4, 2025 | 15:44:03 | 286.00p | 86 | £245.96 |
Jul 4, 2025 | 15:44:03 | 286.00p | 86 | £245.96 |
Jul 4, 2025 | 15:43:48 | 286.74p | 453 | £1,298.93 |
Jul 4, 2025 | 15:41:20 | 285.50p | 8 | £22.84 |
Jul 4, 2025 | 15:40:34 | 287.50p | 13 | £37.38 |
Jul 4, 2025 | 15:38:39 | 287.50p | 5 | £14.38 |
Jul 4, 2025 | 15:37:52 | 286.74p | 345 | £989.25 |
Jul 4, 2025 | 15:37:18 | 286.74p | 174 | £498.93 |
Jul 4, 2025 | 15:37:02 | 286.74p | 238 | £682.44 |
Jul 4, 2025 | 15:36:26 | 286.74p | 500 | £1,433.70 |
Jul 4, 2025 | 15:35:34 | 285.50p | 1 | £2.86 |
Jul 4, 2025 | 15:32:21 | 285.50p | 100 | £285.50 |
Jul 4, 2025 | 15:32:21 | 285.50p | 6 | £17.13 |
Jul 4, 2025 | 15:32:21 | 286.00p | 413 | £1,181.18 |
Jul 4, 2025 | 15:32:21 | 286.00p | 425 | £1,215.50 |
Jul 4, 2025 | 15:32:21 | 285.50p | 1,095 | £3,126.23 |
Jul 4, 2025 | 15:32:21 | 285.50p | 322 | £919.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.