265.00p+5.00 (+1.92%)23 Aug 2024, 16:35
Chesnara PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:21 | 265.00p | 2,390 | £6,333.50 |
Aug 23, 2024 | 16:29:00 | 263.50p | 338 | £890.63 |
Aug 23, 2024 | 16:27:03 | 263.50p | 3 | £7.91 |
Aug 23, 2024 | 16:06:02 | 263.60p | 569 | £1,499.88 |
Aug 23, 2024 | 16:03:05 | 263.60p | 3,773 | £9,945.63 |
Aug 23, 2024 | 16:02:09 | 263.00p | 53 | £139.39 |
Aug 23, 2024 | 16:02:09 | 263.00p | 360 | £946.80 |
Aug 23, 2024 | 16:02:09 | 263.00p | 43 | £113.09 |
Aug 23, 2024 | 16:02:09 | 263.00p | 440 | £1,157.20 |
Aug 23, 2024 | 15:08:07 | 263.00p | 9,172 | £24,122.36 |
Aug 23, 2024 | 14:11:00 | 264.00p | 380 | £1,003.20 |
Aug 23, 2024 | 13:40:30 | 263.00p | 1,000 | £2,630.00 |
Aug 23, 2024 | 13:22:43 | 263.00p | 7,000 | £18,410.00 |
Aug 23, 2024 | 13:05:54 | 264.00p | 653 | £1,723.92 |
Aug 23, 2024 | 13:05:47 | 261.00p | 292 | £762.12 |
Aug 23, 2024 | 13:05:47 | 261.00p | 736 | £1,920.96 |
Aug 23, 2024 | 13:05:47 | 260.50p | 331 | £862.26 |
Aug 23, 2024 | 13:05:47 | 260.50p | 323 | £841.42 |
Aug 23, 2024 | 13:05:47 | 260.50p | 1,918 | £4,996.39 |
Aug 23, 2024 | 12:01:39 | 260.00p | 1,500 | £3,900.00 |
Aug 23, 2024 | 11:58:24 | 260.00p | 763 | £1,983.80 |
Aug 23, 2024 | 11:00:24 | 260.00p | 7 | £18.20 |
Aug 23, 2024 | 10:36:13 | 260.00p | 75 | £195.00 |
Aug 23, 2024 | 09:41:48 | 260.00p | 1,000 | £2,600.00 |
Aug 23, 2024 | 09:35:13 | 260.37p | 391 | £1,018.05 |
Aug 23, 2024 | 09:26:56 | 259.00p | 1,000 | £2,590.00 |
Aug 23, 2024 | 09:19:21 | 259.00p | 17 | £44.03 |
Aug 23, 2024 | 09:16:37 | 260.97p | 951 | £2,481.87 |
Aug 23, 2024 | 09:07:43 | 261.50p | 3 | £7.85 |
Aug 23, 2024 | 08:42:35 | 260.50p | 70 | £182.35 |
Aug 23, 2024 | 08:41:08 | 261.00p | 313 | £816.93 |
Aug 23, 2024 | 08:41:08 | 261.00p | 286 | £746.46 |
Aug 23, 2024 | 08:41:07 | 261.00p | 315 | £822.15 |
Aug 23, 2024 | 08:41:07 | 261.00p | 326 | £850.86 |
Aug 23, 2024 | 08:41:07 | 261.00p | 930 | £2,427.30 |
Aug 23, 2024 | 08:41:06 | 262.50p | 135 | £354.38 |
Aug 23, 2024 | 08:41:04 | 260.50p | 1,637 | £4,264.39 |
Aug 23, 2024 | 08:41:04 | 260.50p | 178 | £463.69 |
Aug 23, 2024 | 08:41:02 | 261.00p | 1,544 | £4,029.84 |
Aug 23, 2024 | 08:27:00 | 261.28p | 2,330 | £6,087.85 |
Aug 23, 2024 | 08:26:00 | 265.50p | 1 | £2.66 |
Aug 23, 2024 | 08:13:21 | 265.50p | 90 | £238.95 |
Aug 23, 2024 | 08:00:27 | 264.05p | 36 | £95.06 |
Aug 22, 2024 | 16:35:01 | 260.00p | 5,594 | £14,544.40 |
Aug 22, 2024 | 16:26:25 | 258.00p | 27 | £69.66 |
Aug 22, 2024 | 16:21:06 | 258.00p | 13 | £33.54 |
Aug 22, 2024 | 16:19:26 | 258.00p | 11 | £28.38 |
Aug 22, 2024 | 16:17:46 | 258.00p | 13 | £33.54 |
Aug 22, 2024 | 16:11:25 | 259.80p | 1,924 | £4,998.55 |
Aug 22, 2024 | 16:08:56 | 260.37p | 400 | £1,041.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.