1. Share Prices

  2. Chesnara PLC (CSN)

265.00p+2.50 (+0.95%)04 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Mar 4, 202516:35:13265.00p33,945£89,954.25
Mar 4, 202515:35:07261.00p37,500£97,875.00
Mar 4, 202516:27:42264.00p115£303.60
Mar 4, 202516:27:42263.50p36£94.86
Mar 4, 202516:27:42263.50p115£303.02
Mar 4, 202516:27:42263.50p58£152.83
Mar 4, 202516:27:42264.00p129£340.56
Mar 4, 202516:27:42264.00p132£348.48
Mar 4, 202516:27:42264.00p135£356.40
Mar 4, 202516:27:42264.00p356£939.84
Mar 4, 202516:25:47264.00p295£778.80
Mar 4, 202516:25:47264.00p47£124.08
Mar 4, 202516:25:47264.00p145£382.80
Mar 4, 202516:25:47264.00p122£322.08
Mar 4, 202516:25:42263.50p405£1,067.18
Mar 4, 202516:25:42263.50p68£179.18
Mar 4, 202516:25:42263.50p7£18.45
Mar 4, 202516:25:42263.50p405£1,067.18
Mar 4, 202516:25:41263.50p681£1,794.44
Mar 4, 202516:20:47264.00p301£794.64
Mar 4, 202516:20:47263.50p135£355.73
Mar 4, 202516:20:47263.50p140£368.90
Mar 4, 202516:20:47263.50p301£793.14
Mar 4, 202516:20:47264.00p123£324.72
Mar 4, 202516:20:47264.00p325£858.00
Mar 4, 202516:19:52264.00p25£66.00
Mar 4, 202516:19:52264.00p123£324.72
Mar 4, 202516:19:52264.00p147£388.08
Mar 4, 202516:16:07263.00p38£99.94
Mar 4, 202516:16:04263.00p344£904.72
Mar 4, 202516:16:03263.00p13£34.19
Mar 4, 202516:16:03263.00p294£773.22
Mar 4, 202516:16:03263.00p353£928.39
Mar 4, 202516:16:03263.00p128£336.64
Mar 4, 202516:16:03263.00p130£341.90
Mar 4, 202516:15:52263.50p324£853.74
Mar 4, 202516:15:52263.50p59£155.47
Mar 4, 202516:13:51261.00p15,834£41,326.76
Mar 4, 202515:13:29262.08p37,961£99,488.19
Mar 4, 202516:08:10262.00p183£479.46
Mar 4, 202516:08:10262.00p111£290.82
Mar 4, 202516:08:10262.00p67£175.54
Mar 4, 202516:08:10262.00p582£1,524.84
Mar 4, 202516:08:10262.00p1,920£5,030.40
Mar 4, 202515:45:28261.54p1,911£4,998.01
Mar 4, 202515:35:00262.00p7,500£19,650.00
Mar 4, 202515:34:46260.01p15,000£39,002.10
Mar 4, 202515:34:15261.54p1,444£3,776.64
Mar 4, 202515:34:13262.00p344£901.28
Mar 4, 202515:34:12262.00p348£911.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Abrdn PLC174.457.69
Keller Group PLC1,384.007.45
Intertek Group PLC5,385.004.46
Fresnillo PLC780.003.45
Severn Trent PLC2,512.003.16
Urban Logistics Reit PLC118.203.14

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC91.30-13.13
Ocado Group PLC226.10-10.95
Ferrexpo PLC70.70-9.59
Carnival PLC1,553.50-9.21
Aston Martin Lagonda Global Holdings PLC75.25-9.17
Greggs PLC1,904.00-8.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.