1. Share Prices

  2. Chesnara PLC (CSN)

251.10p-5.40 (-2.11%)19 Dec 2024, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Dec 19, 202414:25:15251.10p353£886.38
Dec 19, 202414:07:30251.50p29£72.94
Dec 19, 202414:07:30251.50p222£558.33
Dec 19, 202414:07:30251.50p178£447.67
Dec 19, 202414:07:30251.50p400£1,006.00
Dec 19, 202414:07:29251.50p3,303£8,307.05
Dec 19, 202414:07:29252.00p106£267.12
Dec 19, 202414:07:29252.00p394£992.88
Dec 19, 202413:55:14251.65p2,000£5,033.00
Dec 19, 202413:35:11252.17p2,900£7,312.93
Dec 19, 202413:34:56252.10p250£630.25
Dec 19, 202413:21:02252.17p118£297.56
Dec 19, 202413:17:12252.17p2£5.04
Dec 19, 202413:03:51251.50p57£143.35
Dec 19, 202413:03:51251.50p22£55.33
Dec 19, 202413:03:51251.50p112£281.68
Dec 19, 202413:03:51251.50p37£93.06
Dec 19, 202413:03:51252.00p1,000£2,520.00
Dec 19, 202413:00:36251.53p4,000£10,061.00
Dec 19, 202412:59:16251.50p200£503.00
Dec 19, 202412:45:36251.17p868£2,180.15
Dec 19, 202412:41:45250.55p199£498.59
Dec 19, 202412:41:03251.17p2,374£5,962.77
Dec 19, 202412:40:48251.17p178£447.08
Dec 19, 202412:40:34251.17p19£47.72
Dec 19, 202412:32:54251.17p2,372£5,957.75
Dec 19, 202412:31:24251.00p34£85.34
Dec 19, 202412:29:48251.33p2,000£5,026.70
Dec 19, 202412:29:44251.33p3,958£9,947.84
Dec 19, 202412:13:19251.50p2,711£6,818.17
Dec 19, 202412:09:34251.00p2,750£6,902.63
Dec 19, 202412:08:05251.34p19£47.75
Dec 19, 202411:59:48250.00p135£337.50
Dec 19, 202411:48:18250.00p25,000£62,500.00
Dec 19, 202411:44:19251.34p1,383£3,476.03
Dec 19, 202411:36:54251.28p2,969£7,460.50
Dec 19, 202411:34:45251.60p41£103.16
Dec 19, 202411:30:22251.20p5,000£12,560.00
Dec 19, 202411:29:11250.84p40£100.34
Dec 19, 202411:27:46250.10p350£875.35
Dec 19, 202411:27:19249.80p378£944.24
Dec 19, 202411:27:18251.00p1£2.51
Dec 19, 202411:27:04250.67p74£185.50
Dec 19, 202411:27:03250.50p44,328£111,041.64
Dec 19, 202411:26:44252.20p250£630.50
Dec 19, 202411:26:30252.20p1,183£2,983.53
Dec 19, 202411:26:30252.00p35£88.20
Dec 19, 202411:26:30252.00p313£788.76
Dec 19, 202411:24:18253.28p319£807.96
Dec 19, 202411:19:27254.00p80£203.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.008.15
Metro Bank Holdings PLC96.502.33
W.A.G Payment Solutions PLC79.802.31
Energean PLC991.502.11
Pphe Hotel Group Limited1,350.001.89
Pennon Group PLC596.501.88

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,413.00-5.93
Oxford Instruments PLC2,075.00-3.94
Ceres Power Holdings PLC167.90-4.33
Future PLC950.50-4.09
Intermediate Capital Group PLC2,050.00-3.94
Investec PLC541.00-3.74