285.00p-4.50 (-1.55%)04 Jul 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:16:34290.00p25,000£72,500.00
Jul 4, 202512:39:41285.00p75,000£213,750.00
Jul 4, 202516:35:06285.00p17,227£49,096.95
Jul 4, 202516:29:52285.00p433£1,234.05
Jul 4, 202516:29:50286.50p86£246.39
Jul 4, 202516:24:09285.00p225£641.25
Jul 4, 202516:22:53285.38p1,200£3,424.50
Jul 4, 202516:21:38285.93p343£980.73
Jul 4, 202516:20:53285.50p1£2.86
Jul 4, 202516:20:36285.50p50£142.75
Jul 4, 202516:20:11286.50p120£343.80
Jul 4, 202516:20:11285.50p2£5.71
Jul 4, 202516:20:11285.50p379£1,082.05
Jul 4, 202516:16:34285.75p1,600£4,572.01
Jul 4, 202516:12:08286.12p200£572.24
Jul 4, 202516:03:10287.00p176£505.12
Jul 4, 202516:03:10287.00p256£734.72
Jul 4, 202516:00:14286.84p60£172.10
Jul 4, 202516:00:13287.50p60£172.50
Jul 4, 202515:57:47287.50p2£5.75
Jul 4, 202515:56:50286.00p43£122.98
Jul 4, 202515:56:50286.00p505£1,444.30
Jul 4, 202515:56:48286.00p7£20.02
Jul 4, 202515:55:44286.93p2,500£7,173.23
Jul 4, 202515:54:07286.93p342£981.30
Jul 4, 202515:53:37286.38p4,500£12,886.94
Jul 4, 202515:53:36287.50p50£143.75
Jul 4, 202515:53:36287.50p100£287.50
Jul 4, 202515:52:17286.00p10£28.60
Jul 4, 202515:48:11286.00p300£858.00
Jul 4, 202515:47:29286.93p4,770£13,686.56
Jul 4, 202515:44:07286.00p6£17.16
Jul 4, 202515:44:03287.50p0£0.00
Jul 4, 202515:44:03286.00p86£245.96
Jul 4, 202515:44:03286.00p86£245.96
Jul 4, 202515:43:48286.74p453£1,298.93
Jul 4, 202515:41:20285.50p8£22.84
Jul 4, 202515:40:34287.50p13£37.38
Jul 4, 202515:38:39287.50p5£14.38
Jul 4, 202515:37:52286.74p345£989.25
Jul 4, 202515:37:18286.74p174£498.93
Jul 4, 202515:37:02286.74p238£682.44
Jul 4, 202515:36:26286.74p500£1,433.70
Jul 4, 202515:35:34285.50p1£2.86
Jul 4, 202515:32:21285.50p100£285.50
Jul 4, 202515:32:21285.50p6£17.13
Jul 4, 202515:32:21286.00p413£1,181.18
Jul 4, 202515:32:21286.00p425£1,215.50
Jul 4, 202515:32:21285.50p1,095£3,126.23
Jul 4, 202515:32:21285.50p322£919.31