| Bid Price | 263.50p | High Price | 271.50p |
|---|
| Ask Price | 266.00p | Low Price | 260.50p |
|---|
| Open Price | 268.00p | Spread | 0.94% |
|---|
| Prev Close | 268.00p | Volume | 128,546 |
|---|
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 268.00 | 271.50 | 260.50 | 265.50 | 128,546 |
| Jan 30, 2025 | 270.00 | 271.50 | 266.00 | 268.00 | 92,448 |
| Jan 29, 2025 | 270.50 | 270.90 | 265.00 | 266.50 | 116,418 |
| Jan 28, 2025 | 264.50 | 269.68 | 262.05 | 269.00 | 179,649 |
| Jan 27, 2025 | 264.00 | 265.00 | 260.17 | 264.50 | 162,479 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 150.95 m | Prev Close | 268.00p |
|---|
| PE Ratio | 82.716049 | Market Cap | £400.78 m |
|---|
| Div Yield | 9.04 | Div per Share | £0.16 |
|---|
| EPS | £0.01 | Div Cover | 0.0416 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0307 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/01/25 | DRIP | Tom Howard | FD | 338 @ £2.53 | £855.00 |
| 12/12/24 | BUY | Carol Hagh | NED | 10,000 @ £2.58 | £25,838.00 |
| 22/11/24 | DRIP | Steve Murray | CEO | 1,361 @ £2.59 | £3,518.00 |
| 22/11/24 | DRIP | Steve Murray | CEO | 3,890 @ £2.52 | £9,783.00 |
| 22/11/24 | DRIP | Steve Murray | CEO | 254 @ £2.57 | £654.00 |
| 11/09/24 | BUY | Steve Murray | CEO | 11,410 @ £2.62 | £29,837.00 |
| 11/09/24 | BUY | Tom Howard | FD | 10,000 @ £2.60 | £26,000.00 |
| 01/08/24 | SELL | Steve Murray | CEO | 16,482 @ £2.56 | £42,173.00 |
| 01/08/24 | EXR | Steve Murray | CEO | 33,625 @ £0.00 | £0.00 |
| 30/04/24 | EXR | David Rimmington | RES | 32,934 @ £0.00 | £0.00 |
Chesnara PLC News
