Shares Magazine
252.00p-1.00 (-0.40%)22 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 252.00p | High Price | 254.50p |
|---|---|---|---|
| Ask Price | 253.00p | Low Price | 251.00p |
| Open Price | 253.00p | Spread | 0.40% |
| Prev Close | 253.00p | Volume | 106,586 |
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 254.00 | 256.50 | 251.00 | 253.00 | 72,647 |
| Jul 18, 2024 | 251.00 | 252.88 | 249.50 | 252.00 | 67,706 |
| Jul 17, 2024 | 254.00 | 254.00 | 250.50 | 251.50 | 62,415 |
| Jul 16, 2024 | 251.00 | 254.00 | 248.50 | 253.00 | 50,390 |
| Jul 15, 2024 | 248.50 | 254.00 | 247.40 | 252.00 | 221,093 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 150.86 m | Prev Close | 253.00p |
| PE Ratio | 20.585842 | Market Cap | £380.16 m |
| Div Yield | 9.47 | Div per Share | £0.08 |
| EPS | £0.02 | Div Cover | 0.2440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0307 |
| Current Ratio | n/a | Quick Ratio | n/a |
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/04/24 | EXR | David Rimmington | RES | 32,934 @ £0.00 | £0.00 |
| 30/04/24 | SEXR | David Rimmington | RES | 24,902 @ £2.52 | £62,753.00 |
| 30/04/24 | EXR | David Rimmington | RES | 18,803 @ £0.00 | £0.00 |
| 30/04/24 | EXR | Steve Murray | CEO | 46,795 @ £0.00 | £0.00 |
| 30/04/24 | SEXR | Steve Murray | CEO | 23,962 @ £2.52 | £60,384.00 |
Chesnara PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 151.93 | 3.71 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ferrexpo PLC | 56.30 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| International Consolidated Airlines Group S.A. | 162.92 | -4.17 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |