| Bid Price | 282.00p | High Price | 285.00p |
|---|
| Ask Price | 283.00p | Low Price | 282.00p |
|---|
| Open Price | 285.00p | Spread | 0.35% |
|---|
| Prev Close | 283.50p | Volume | 40,771 |
|---|
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 283.50 | 285.50 | 279.50 | 283.50 | 250,170 |
| Dec 4, 2025 | 282.00 | 283.50 | 279.00 | 282.50 | 312,127 |
| Dec 3, 2025 | 281.50 | 284.50 | 277.50 | 280.50 | 511,006 |
| Dec 2, 2025 | 282.50 | 284.50 | 280.48 | 283.00 | 561,814 |
| Dec 1, 2025 | 285.00 | 285.00 | 281.00 | 283.00 | 558,417 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 230.80 m | Prev Close | 283.50p |
|---|
| PE Ratio | 131.134058 | Market Cap | £652.02 m |
|---|
| Div Yield | 7.64 | Div per Share | £0.14 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0298 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/10/25 | DRIP | Steve Murray | CEO | 5,384 @ £2.73 | £14,671.00 |
| 27/10/25 | DRIP | Steve Murray | CEO | 3,669 @ £2.73 | £9,998.00 |
| 27/10/25 | DRIP | Steve Murray | CEO | 1,754 @ £2.72 | £4,771.00 |
| 27/10/25 | DRIP | Steve Murray | CEO | 368 @ £2.72 | £1,001.00 |
| 27/10/25 | DRIP | Steve Murray | CEO | 1,195 @ £2.72 | £3,250.00 |
| 27/10/25 | DRIP | Tom Howard | FD | 1,151 @ £2.68 | £3,085.00 |
| 28/07/25 | SELL | Steve Murray | CEO | 41,046 @ £2.59 | £106,331.00 |
| 28/07/25 | EXR | Steve Murray | CEO | 56,467 @ £0.00 | £0.00 |
| 28/07/25 | EXR | Steve Murray | CEO | 29,525 @ £0.00 | £0.00 |
| 28/07/25 | EXR | Tom Howard | FD | 188,492 @ £0.00 | £0.00 |
Chesnara PLC News
