| Bid Price | 250.50p | High Price | 257.50p |
|---|
| Ask Price | 251.50p | Low Price | 249.80p |
|---|
| Open Price | 257.00p | Spread | 0.40% |
|---|
| Prev Close | 256.50p | Volume | 166,275 |
|---|
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2024 | 257.50 | 261.00 | 256.50 | 256.50 | 159,000 |
| Dec 17, 2024 | 257.50 | 260.00 | 257.00 | 258.50 | 364,263 |
| Dec 16, 2024 | 257.00 | 261.00 | 257.00 | 257.00 | 91,065 |
| Dec 13, 2024 | 258.50 | 260.50 | 257.00 | 257.00 | 58,480 |
| Dec 12, 2024 | 257.50 | 261.50 | 257.00 | 258.00 | 97,405 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 150.95 m | Prev Close | 256.50p |
|---|
| PE Ratio | 79.166667 | Market Cap | £379.40 m |
|---|
| Div Yield | 9.44 | Div per Share | £0.16 |
|---|
| EPS | £0.01 | Div Cover | 0.0416 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0307 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/24 | BUY | Carol Hagh | NED | 10,000 @ £2.58 | £25,838.00 |
| 22/11/24 | DRIP | Steve Murray | CEO | 1,361 @ £2.59 | £3,518.00 |
| 22/11/24 | DRIP | Steve Murray | CEO | 3,890 @ £2.52 | £9,783.00 |
| 22/11/24 | DRIP | Steve Murray | CEO | 254 @ £2.57 | £654.00 |
| 11/09/24 | BUY | Steve Murray | CEO | 11,410 @ £2.62 | £29,837.00 |
| 11/09/24 | BUY | Tom Howard | FD | 10,000 @ £2.60 | £26,000.00 |
| 01/08/24 | SELL | Steve Murray | CEO | 16,482 @ £2.56 | £42,173.00 |
| 01/08/24 | EXR | Steve Murray | CEO | 33,625 @ £0.00 | £0.00 |
| 30/04/24 | EXR | David Rimmington | RES | 32,934 @ £0.00 | £0.00 |
| 30/04/24 | SEXR | David Rimmington | RES | 24,902 @ £2.52 | £62,753.00 |
Chesnara PLC News
