| Bid Price | 285.00p | High Price | 292.50p |
|---|
| Ask Price | 286.50p | Low Price | 283.50p |
|---|
| Open Price | 285.50p | Spread | 0.52% |
|---|
| Prev Close | 289.50p | Volume | 488,652 |
|---|
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 3, 2025 | 300.00 | 300.00 | 284.75 | 289.50 | 897,922 |
| Jul 2, 2025 | 297.00 | 301.50 | 293.00 | 293.50 | 137,099 |
| Jul 1, 2025 | 300.50 | 304.50 | 296.00 | 301.00 | 121,093 |
| Jun 30, 2025 | 299.00 | 302.00 | 295.50 | 299.00 | 112,388 |
| Jun 27, 2025 | 298.50 | 299.50 | 294.00 | 298.50 | 80,276 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 151.12 m | Prev Close | 289.50p |
|---|
| PE Ratio | 114.880952 | Market Cap | £430.71 m |
|---|
| Div Yield | 8.53 | Div per Share | £0.09 |
|---|
| EPS | £0.02 | Div Cover | 0.2172 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0298 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/25 | DRIP | Steve Murray | CEO | 9,584 @ £2.84 | £27,211.00 |
| 23/05/25 | DRIP | Steve Murray | CEO | 451 @ £2.84 | £1,281.00 |
| 23/05/25 | DRIP | Tom Howard | FD | 1,404 @ £2.85 | £4,001.00 |
| 28/03/25 | BUY | Steve Murray | CEO | 11,012 @ £2.72 | £30,000.00 |
| 28/03/25 | BUY | Tom Howard | FD | 14,683 @ £2.71 | £39,791.00 |
| 30/01/25 | DRIP | Tom Howard | FD | 338 @ £2.53 | £855.00 |
| 12/12/24 | BUY | Carol Hagh | NED | 10,000 @ £2.58 | £25,838.00 |
| 22/11/24 | DRIP | Steve Murray | CEO | 1,361 @ £2.59 | £3,518.00 |
| 22/11/24 | DRIP | Steve Murray | CEO | 3,890 @ £2.52 | £9,783.00 |
| 22/11/24 | DRIP | Steve Murray | CEO | 254 @ £2.57 | £654.00 |
Chesnara PLC News
