1. Share Prices

  2. Coral Products PLC (CRU)

6.88p+0.00 (+0.00%)20 Dec 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20246.88p7.00p6.76p6.88p4,761
Dec 19, 20247.25p7.50p7.00p6.88p15,395
Dec 18, 20247.25p7.24p7.24p7.25p690
Dec 17, 20247.25p7.50p7.00p7.25p15,164
Dec 16, 20247.25p7.30p7.02p7.25p21,639
Dec 13, 20247.63p7.75p7.00p7.25p127,578
Dec 12, 20247.63p7.75p7.59p7.63p34,888
Dec 11, 20247.63p8.00p7.50p7.75p420,004
Dec 10, 20247.75p8.25p7.35p7.63p556,572
Dec 9, 20247.75p8.00p7.97p7.75p17,307
Dec 6, 20247.65p8.00p7.67p7.75p148,277
Dec 5, 20247.65p8.00p7.45p7.65p41,309
Dec 4, 20247.40p8.00p7.00p7.65p63,431
Dec 3, 20247.65p7.80p7.55p7.65p126,182
Dec 2, 20247.53p7.80p7.35p7.65p162,255
Nov 29, 20247.53p7.80p7.35p7.70p36,502
Nov 28, 20247.53p7.80p7.25p7.53p30,321
Nov 27, 20247.53p7.80p7.34p7.53p53,979
Nov 26, 20247.53p7.80p7.54p7.53p68,695
Nov 25, 20247.53p7.80p7.32p7.53p53,745
Nov 22, 20247.53p7.80p7.30p7.53p24,553
Nov 21, 20247.40p7.80p7.25p7.53p102,260
Nov 20, 20247.40p7.80p7.00p7.40p13,752
Nov 19, 20247.40p7.45p7.25p7.40p111,287
Nov 18, 20247.00p7.85p7.00p7.40p521,109
Nov 15, 20247.00p7.50p7.13p7.00p10,013
Nov 14, 20247.00p7.50p7.00p7.00p63,410
Nov 13, 20247.00p7.50p6.50p7.00p10,470
Nov 12, 20247.00p7.50p6.92p7.00p101,893
Nov 11, 20247.25p7.50p6.50p7.00p76,650
Nov 8, 20247.25p7.50p7.28p7.25p893
Nov 7, 20247.25p7.28p7.28p7.25p269
Nov 6, 20247.25p7.50p7.00p7.25p38,928
Nov 5, 20247.25p7.50p7.03p7.25p107,905
Nov 4, 20246.75p7.50p6.50p7.25p312,012
Nov 1, 20246.50p7.00p6.00p6.75p692,478
Oct 31, 20245.75p6.65p5.90p6.50p345,806
Oct 30, 20246.05p6.50p5.50p5.75p90,320
Oct 29, 20245.80p6.50p5.60p6.05p183,515
Oct 28, 20246.05p6.00p5.58p5.80p145,526
Oct 25, 20246.25p6.50p5.60p6.05p130,039
Oct 24, 20246.25p6.25p6.25p6.25p250,538
Oct 23, 20246.00p6.50p5.89p6.25p30,758
Oct 22, 20245.75p6.34p5.72p6.00p218,144
Oct 21, 20245.75p6.10p5.50p5.75p357,715
Oct 18, 20245.75p5.98p5.50p5.75p801,803
Oct 17, 20245.63p6.00p5.25p5.75p269,868
Oct 16, 20245.38p5.70p5.25p5.63p485,992
Oct 15, 20245.50p6.00p4.77p5.38p1,086,109
Oct 14, 20246.50p7.00p5.00p5.50p1,989,489
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.