Shares Magazine
5.19p+0.09 (+1.73%)03 Jul 2024, 08:31
Critical Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 08:31:18 | 5.19p | 14,212 | £737.32 |
| Jul 2, 2024 | 11:32:44 | 5.20p | 150,000 | £7,800.00 |
| Jul 2, 2024 | 08:08:03 | 5.38p | 2,253 | £121.10 |
| Jul 2, 2024 | 08:07:44 | 5.38p | 1,872 | £100.62 |
| Jul 1, 2024 | 15:56:39 | 5.20p | 10,000 | £520.00 |
| Jul 1, 2024 | 14:17:06 | 5.18p | 100,000 | £5,175.00 |
| Jul 1, 2024 | 12:11:54 | 5.25p | 6,716 | £352.59 |
| Jul 1, 2024 | 09:44:45 | 5.20p | 1,193 | £62.04 |
| Jul 1, 2024 | 08:59:26 | 5.50p | 700 | £38.50 |
| Jul 1, 2024 | 08:59:13 | 5.59p | 17,711 | £990.04 |
| Jul 1, 2024 | 08:36:06 | 5.50p | 9,036 | £496.98 |
| Jun 28, 2024 | 15:51:26 | 5.52p | 30,000 | £1,655.40 |
| Jun 28, 2024 | 15:12:18 | 5.52p | 10,000 | £552.00 |
| Jun 28, 2024 | 14:18:29 | 5.65p | 40,000 | £2,260.00 |
| Jun 28, 2024 | 10:44:41 | 5.65p | 9,342 | £527.82 |
| Jun 28, 2024 | 09:15:28 | 5.52p | 110,000 | £6,072.00 |
| Jun 28, 2024 | 09:08:51 | 5.68p | 65,306 | £3,707.42 |
| Jun 28, 2024 | 08:19:21 | 5.50p | 182 | £10.01 |
| Jun 27, 2024 | 13:53:48 | 5.50p | 8 | £0.44 |
| Jun 27, 2024 | 13:53:48 | 5.50p | 1 | £0.06 |
| Jun 27, 2024 | 11:00:09 | 5.48p | 10,000 | £548.00 |
| Jun 27, 2024 | 08:12:30 | 5.60p | 10 | £0.56 |
| Jun 26, 2024 | 15:29:11 | 5.70p | 10,000 | £570.00 |
| Jun 26, 2024 | 08:22:31 | 5.61p | 17,925 | £1,005.95 |
| Jun 25, 2024 | 14:28:55 | 5.61p | 4,600 | £258.15 |
| Jun 25, 2024 | 13:29:04 | 5.77p | 86,156 | £4,971.12 |
| Jun 25, 2024 | 13:00:45 | 5.80p | 686,579 | £39,821.58 |
| Jun 24, 2024 | 16:04:24 | 5.77p | 68,790 | £3,969.11 |
| Jun 24, 2024 | 14:10:33 | 5.77p | 11,000 | £634.69 |
| Jun 24, 2024 | 14:00:19 | 5.80p | 12,069 | £700.00 |
| Jun 24, 2024 | 13:56:04 | 5.79p | 3,920 | £226.89 |
| Jun 24, 2024 | 13:21:13 | 5.83p | 4,275 | £249.23 |
| Jun 24, 2024 | 13:02:52 | 5.60p | 20,000 | £1,120.00 |
| Jun 21, 2024 | 16:44:39 | 5.80p | 50,000 | £2,900.00 |
| Jun 21, 2024 | 15:36:45 | 5.60p | 5,342 | £299.37 |
| Jun 21, 2024 | 14:58:23 | 5.86p | 12,989 | £761.16 |
| Jun 21, 2024 | 13:53:29 | 5.62p | 35,668 | £2,005.97 |
| Jun 21, 2024 | 11:42:57 | 5.86p | 10,000 | £586.00 |
| Jun 21, 2024 | 11:40:49 | 5.86p | 38,851 | £2,276.67 |
| Jun 21, 2024 | 10:34:40 | 5.86p | 8,287 | £485.62 |
| Jun 20, 2024 | 13:53:36 | 6.00p | 1,500 | £90.00 |
| Jun 20, 2024 | 11:23:23 | 5.87p | 2,458 | £144.28 |
| Jun 19, 2024 | 16:16:26 | 5.65p | 3,070 | £173.46 |
| Jun 19, 2024 | 14:07:25 | 5.89p | 2,332 | £137.35 |
| Jun 19, 2024 | 13:54:59 | 5.62p | 44,559 | £2,506.00 |
| Jun 19, 2024 | 11:24:31 | 5.93p | 5,000 | £296.65 |
| Jun 19, 2024 | 08:40:24 | 5.95p | 4,021 | £239.25 |
| Jun 19, 2024 | 08:40:19 | 5.80p | 30,000 | £1,740.00 |
| Jun 19, 2024 | 08:39:21 | 5.80p | 50,000 | £2,900.00 |
| Jun 19, 2024 | 08:39:09 | 5.80p | 32,765 | £1,901.35 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 520.49 | 4.10 |
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Fresnillo PLC | 573.98 | 4.08 |
| Johnson Matthey PLC | 1,628.00 | 3.17 |
| Hochschild Mining PLC | 178.40 | 2.88 |
| International Consolidated Airlines Group S.A. | 168.58 | 2.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.51 | -3.48 |
| Mitie Group PLC | 114.00 | -1.89 |
| 3I Group PLC | 3,000.00 | -1.48 |
| Puretech Health PLC | 182.40 | -1.19 |
| Compass Group PLC | 2,121.00 | -1.03 |
| Morgan Sindall Group PLC | 2,530.00 | -0.98 |