1. Share Prices

  2. Critical Metals PLC (CRTM)

10.25p+0.00 (+0.00%)09 Dec 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Metals PLC Trades

DateTimePriceQuantityValue
Dec 9, 202511:17:4210.48p10£1.05
Dec 9, 202509:00:2010.10p98£9.90
Dec 9, 202508:00:0910.50p1,000£105.00
Dec 5, 202516:02:4210.35p100,000£10,350.00
Dec 5, 202514:17:5010.10p228£23.03
Dec 5, 202510:19:1110.10p234£23.63
Dec 5, 202508:10:3010.10p53,470£5,400.47
Dec 4, 202513:48:2310.10p5,000£505.00
Dec 4, 202511:37:1510.10p1,604£162.00
Dec 3, 202508:52:0510.10p3,000£303.00
Dec 2, 202515:43:2610.10p47£4.75
Dec 2, 202513:00:5710.38p2,513£260.85
Dec 2, 202512:05:5910.00p0£0.00
Dec 2, 202512:05:5910.00p2£0.20
Dec 2, 202509:00:2910.00p191£19.10
Dec 1, 202510:26:499.66p190£18.35
Dec 1, 202509:00:2610.00p24,080£2,408.00
Nov 28, 202515:50:3710.38p481£49.93
Nov 28, 202512:51:509.71p5,702£553.66
Nov 28, 202508:11:0610.40p5,702£593.01
Nov 27, 202509:00:2910.00p228£22.80
Nov 27, 202508:33:059.66p34£3.28
Nov 26, 202514:46:059.66p3,355£324.09
Nov 26, 202508:02:249.97p15,000£1,495.50
Nov 25, 202513:26:2910.00p200,000£20,000.00
Nov 25, 202512:03:1110.00p50,000£5,000.00
Nov 25, 202512:02:5410.00p50,000£5,000.00
Nov 25, 202509:38:3510.00p200,000£20,000.00
Nov 25, 202509:37:159.81p150,000£14,715.00
Nov 25, 202510:42:199.98p22,777£2,273.14
Nov 25, 202509:42:269.50p7£0.67
Nov 25, 202509:42:269.50p38£3.61
Nov 25, 202509:42:269.50p180£17.10
Nov 25, 202508:34:109.81p47£4.61
Nov 24, 202515:57:2110.50p5,013£526.37
Nov 24, 202509:55:1910.00p190,000£19,000.00
Nov 24, 202511:05:559.77p25,000£2,442.50
Nov 24, 202509:55:009.90p100,000£9,900.00
Nov 24, 202508:37:0910.45p95£9.93
Nov 24, 202508:31:069.55p21£2.01
Nov 21, 202515:26:179.90p2,121£209.98
Nov 21, 202514:47:389.55p460£43.93
Nov 21, 202512:14:249.90p50,000£4,950.00
Nov 21, 202510:31:489.90p5,000£495.00
Nov 20, 202515:14:459.58p366£35.06
Nov 20, 202511:22:199.90p11,000£1,089.00
Nov 20, 202511:22:049.90p11,000£1,089.00
Nov 20, 202510:29:049.62p24,222£2,330.16
Nov 19, 202515:15:159.62p285£27.42
Nov 19, 202514:59:599.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.