- Share Prices
Critical Metals PLC (CRTM)
0.95p-0.07 (-7.32%)11 Mar 2025, 09:41
Critical Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 11, 2025 | 13:30:11 | 0.96p | 250,000 | £2,393.75 |
Mar 11, 2025 | 09:41:12 | 0.95p | 578 | £5.49 |
Mar 10, 2025 | 13:37:14 | 0.96p | 25,000 | £240.25 |
Mar 7, 2025 | 13:05:54 | 1.10p | 10,000 | £110.00 |
Mar 7, 2025 | 12:42:23 | 0.96p | 10,500 | £100.91 |
Mar 7, 2025 | 11:40:08 | 0.95p | 500 | £4.75 |
Mar 7, 2025 | 11:03:50 | 0.96p | 1,000 | £9.57 |
Mar 6, 2025 | 11:19:45 | 0.95p | 5,915 | £56.19 |
Mar 6, 2025 | 10:49:13 | 1.00p | 22,000 | £220.00 |
Mar 6, 2025 | 09:56:25 | 1.06p | 15,000 | £158.55 |
Mar 5, 2025 | 16:35:20 | 1.00p | 254,786 | £2,547.86 |
Mar 5, 2025 | 12:57:01 | 0.95p | 2,266 | £21.53 |
Mar 5, 2025 | 09:00:05 | 0.95p | 200 | £1.90 |
Mar 5, 2025 | 08:13:18 | 1.08p | 6,500 | £70.20 |
Mar 4, 2025 | 16:02:07 | 1.10p | 90 | £0.99 |
Mar 4, 2025 | 15:53:23 | 0.95p | 165 | £1.57 |
Mar 4, 2025 | 15:53:23 | 1.10p | 1,809 | £19.90 |
Mar 4, 2025 | 15:53:23 | 0.95p | 100 | £0.95 |
Mar 4, 2025 | 15:53:23 | 1.10p | 904 | £9.94 |
Mar 4, 2025 | 15:53:23 | 0.95p | 600 | £5.70 |
Mar 4, 2025 | 15:53:23 | 1.10p | 904 | £9.94 |
Mar 4, 2025 | 15:53:23 | 0.95p | 100 | £0.95 |
Mar 4, 2025 | 15:53:23 | 0.95p | 118 | £1.12 |
Mar 4, 2025 | 15:53:06 | 1.00p | 50,000 | £500.00 |
Mar 4, 2025 | 11:34:03 | 1.01p | 71,801 | £728.78 |
Mar 4, 2025 | 10:05:32 | 1.10p | 90 | £0.99 |
Mar 4, 2025 | 08:38:07 | 1.10p | 9 | £0.10 |
Mar 3, 2025 | 14:24:26 | 1.10p | 90 | £0.99 |
Feb 27, 2025 | 13:28:09 | 1.06p | 45,943 | £485.62 |
Feb 25, 2025 | 08:07:19 | 1.10p | 90 | £0.99 |
Feb 24, 2025 | 14:23:56 | 1.10p | 65,000 | £715.00 |
Feb 24, 2025 | 14:13:19 | 1.10p | 38,824 | £427.06 |
Feb 24, 2025 | 11:51:33 | 1.10p | 90 | £0.99 |
Feb 21, 2025 | 09:22:50 | 1.10p | 180 | £1.98 |
Feb 21, 2025 | 08:16:43 | 1.10p | 180 | £1.98 |
Feb 21, 2025 | 08:16:43 | 1.10p | 90 | £0.99 |
Feb 20, 2025 | 10:41:51 | 1.10p | 90 | £0.99 |
Feb 20, 2025 | 10:32:11 | 1.10p | 90 | £0.99 |
Feb 20, 2025 | 08:19:34 | 1.10p | 180 | £1.98 |
Feb 20, 2025 | 08:19:34 | 1.00p | 90 | £0.90 |
Feb 19, 2025 | 14:30:56 | 1.10p | 1,809 | £19.90 |
Feb 19, 2025 | 14:30:56 | 1.10p | 562 | £6.18 |
Feb 19, 2025 | 14:30:56 | 1.10p | 90 | £0.99 |
Feb 19, 2025 | 14:30:56 | 1.10p | 685 | £7.54 |
Feb 19, 2025 | 14:30:56 | 1.10p | 100 | £1.10 |
Feb 19, 2025 | 14:30:56 | 1.10p | 452 | £4.97 |
Feb 19, 2025 | 14:30:56 | 1.00p | 152 | £1.52 |
Feb 19, 2025 | 14:30:56 | 1.10p | 2,713 | £29.84 |
Feb 19, 2025 | 12:37:23 | 1.08p | 250,000 | £2,700.00 |
Feb 19, 2025 | 08:35:10 | 1.10p | 90 | £0.99 |