1. Share Prices

  2. Critical Metals PLC (CRTM)

0.98p-0.02 (-2.51%)01 May 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Metals PLC Trades

DateTimePriceQuantityValue
May 1, 202515:38:460.95p10,000£95.05
May 1, 202508:49:040.95p62£0.59
May 1, 202508:49:041.00p58£0.58
May 1, 202508:49:040.95p48£0.46
May 1, 202508:49:040.95p10£0.10
May 1, 202508:49:040.95p0£0.00
May 1, 202508:49:040.95p0£0.00
Apr 30, 202509:25:200.95p10,000£95.05
Apr 30, 202509:23:500.95p10,000£95.10
Apr 28, 202510:05:220.95p250,000£2,375.00
Apr 23, 202508:57:231.00p25,000£249.25
Apr 22, 202513:30:091.00p59£0.59
Apr 22, 202513:30:090.95p59£0.56
Apr 22, 202510:14:131.00p56£0.56
Apr 22, 202510:14:130.95p56£0.53
Apr 22, 202510:00:501.00p159£1.59
Apr 22, 202510:00:500.95p62£0.59
Apr 17, 202515:14:010.99p20,006£197.06
Apr 16, 202516:35:060.96p12,892£123.76
Apr 14, 202516:15:230.95p4,372£41.58
Apr 14, 202514:59:490.95p17,500£166.25
Apr 14, 202508:30:280.95p896£8.51
Apr 14, 202508:23:520.99p12,100£119.19
Apr 11, 202516:35:150.96p4,070£39.07
Apr 11, 202515:42:381.00p198,608£1,986.08
Apr 11, 202515:39:170.99p50,508£497.50
Apr 11, 202515:33:571.00p896£8.96
Apr 9, 202509:00:090.96p2,739£26.29
Apr 9, 202508:14:110.99p10,101£100.00
Apr 9, 202508:01:040.99p19,701£195.83
Apr 8, 202516:35:081.00p3,775£37.75
Apr 3, 202508:32:121.00p100£1.00
Apr 3, 202508:03:561.00p25,000£250.00
Apr 2, 202510:48:340.95p556£5.28
Apr 1, 202515:24:511.02p10,000£101.75
Mar 31, 202509:46:131.02p10,000£102.20
Mar 31, 202508:03:181.02p2,000£20.44
Mar 28, 202510:54:151.03p5,000£51.65
Mar 27, 202516:10:011.03p40,000£411.52
Mar 27, 202512:51:040.96p766£7.32
Mar 27, 202508:09:561.03p3,000£30.99
Mar 26, 202513:46:200.96p20,000£191.20
Mar 25, 202516:25:551.03p16,000£164.61
Mar 25, 202509:13:300.95p100,000£950.00
Mar 25, 202508:33:201.03p2,000£20.66
Mar 24, 202514:46:051.08p70,000£756.00
Mar 24, 202512:05:311.03p3,000£30.99
Mar 21, 202513:44:130.96p3,917£37.51
Mar 19, 202508:44:580.96p43,333£416.43
Mar 18, 202513:06:361.10p6,514£71.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56