Shares Magazine
1.02p+0.00 (+0.00%)07 Mar 2025, 13:05
Critical Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 13:05:54 | 1.10p | 10,000 | £110.00 |
| Mar 7, 2025 | 12:42:23 | 0.96p | 10,500 | £100.91 |
| Mar 7, 2025 | 11:40:08 | 0.95p | 500 | £4.75 |
| Mar 7, 2025 | 11:03:50 | 0.96p | 1,000 | £9.57 |
| Mar 6, 2025 | 11:19:45 | 0.95p | 5,915 | £56.19 |
| Mar 6, 2025 | 10:49:13 | 1.00p | 22,000 | £220.00 |
| Mar 6, 2025 | 09:56:25 | 1.06p | 15,000 | £158.55 |
| Mar 5, 2025 | 16:35:20 | 1.00p | 254,786 | £2,547.86 |
| Mar 5, 2025 | 12:57:01 | 0.95p | 2,266 | £21.53 |
| Mar 5, 2025 | 09:00:05 | 0.95p | 200 | £1.90 |
| Mar 5, 2025 | 08:13:18 | 1.08p | 6,500 | £70.20 |
| Mar 4, 2025 | 16:02:07 | 1.10p | 90 | £0.99 |
| Mar 4, 2025 | 15:53:23 | 0.95p | 165 | £1.57 |
| Mar 4, 2025 | 15:53:23 | 1.10p | 1,809 | £19.90 |
| Mar 4, 2025 | 15:53:23 | 0.95p | 100 | £0.95 |
| Mar 4, 2025 | 15:53:23 | 1.10p | 904 | £9.94 |
| Mar 4, 2025 | 15:53:23 | 0.95p | 600 | £5.70 |
| Mar 4, 2025 | 15:53:23 | 1.10p | 904 | £9.94 |
| Mar 4, 2025 | 15:53:23 | 0.95p | 100 | £0.95 |
| Mar 4, 2025 | 15:53:23 | 0.95p | 118 | £1.12 |
| Mar 4, 2025 | 15:53:06 | 1.00p | 50,000 | £500.00 |
| Mar 4, 2025 | 11:34:03 | 1.01p | 71,801 | £728.78 |
| Mar 4, 2025 | 10:05:32 | 1.10p | 90 | £0.99 |
| Mar 4, 2025 | 08:38:07 | 1.10p | 9 | £0.10 |
| Mar 3, 2025 | 14:24:26 | 1.10p | 90 | £0.99 |
| Feb 27, 2025 | 13:28:09 | 1.06p | 45,943 | £485.62 |
| Feb 25, 2025 | 08:07:19 | 1.10p | 90 | £0.99 |
| Feb 24, 2025 | 14:23:56 | 1.10p | 65,000 | £715.00 |
| Feb 24, 2025 | 14:13:19 | 1.10p | 38,824 | £427.06 |
| Feb 24, 2025 | 11:51:33 | 1.10p | 90 | £0.99 |
| Feb 21, 2025 | 09:22:50 | 1.10p | 180 | £1.98 |
| Feb 21, 2025 | 08:16:43 | 1.10p | 180 | £1.98 |
| Feb 21, 2025 | 08:16:43 | 1.10p | 90 | £0.99 |
| Feb 20, 2025 | 10:41:51 | 1.10p | 90 | £0.99 |
| Feb 20, 2025 | 10:32:11 | 1.10p | 90 | £0.99 |
| Feb 20, 2025 | 08:19:34 | 1.10p | 180 | £1.98 |
| Feb 20, 2025 | 08:19:34 | 1.00p | 90 | £0.90 |
| Feb 19, 2025 | 14:30:56 | 1.10p | 1,809 | £19.90 |
| Feb 19, 2025 | 14:30:56 | 1.10p | 562 | £6.18 |
| Feb 19, 2025 | 14:30:56 | 1.10p | 90 | £0.99 |
| Feb 19, 2025 | 14:30:56 | 1.10p | 685 | £7.54 |
| Feb 19, 2025 | 14:30:56 | 1.10p | 100 | £1.10 |
| Feb 19, 2025 | 14:30:56 | 1.10p | 452 | £4.97 |
| Feb 19, 2025 | 14:30:56 | 1.00p | 152 | £1.52 |
| Feb 19, 2025 | 14:30:56 | 1.10p | 2,713 | £29.84 |
| Feb 19, 2025 | 12:37:23 | 1.08p | 250,000 | £2,700.00 |
| Feb 19, 2025 | 08:35:10 | 1.10p | 90 | £0.99 |
| Feb 18, 2025 | 14:58:54 | 1.10p | 5,915 | £65.07 |
| Feb 18, 2025 | 08:19:08 | 1.01p | 220,675 | £2,233.23 |
| Feb 18, 2025 | 08:12:44 | 1.10p | 542 | £5.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.