| Bid Price | 5.00p | High Price | 5.38p |
|---|
| Ask Price | 5.20p | Low Price | 5.20p |
|---|
| Open Price | 5.10p | Spread | 3.85% |
|---|
| Prev Close | 5.35p | Volume | 154,125 |
|---|
Critical Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 5.35 | 5.38 | 5.20 | 5.10 | 154,125 |
| Jul 1, 2024 | 5.65 | 5.59 | 5.17 | 5.35 | 145,356 |
| Jun 28, 2024 | 5.65 | 5.68 | 5.50 | 5.65 | 264,830 |
| Jun 27, 2024 | 5.70 | 5.60 | 5.48 | 5.65 | 10,019 |
| Jun 26, 2024 | 5.70 | 5.70 | 5.61 | 5.70 | 27,925 |
Critical Metals PLC Information
| Name | Critical Metals PLC | Index | |
|---|
| ISIN | GB00BJVR6M63 | Epic | CRTM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 67.39 m | Prev Close | 5.35p |
|---|
| PE Ratio | | Market Cap | £3.44 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.32747 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.069205 | Quick Ratio | 0.069205 |
|---|
Critical Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/24 | SELL | Russell Fryer | CEO | 975,000 @ £0.16 | £155,841.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.07 | £3,513.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 60,000 @ £0.08 | £4,898.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.08 | £4,110.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 110,000 @ £0.09 | £9,460.00 |
Critical Metals PLC News
