1. Share Prices

  2. Critical Metals PLC (CRTM)

10.25p+0.00 (+0.00%)05 Dec 2025, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price10.00pHigh Price10.35p
Ask Price10.50pLow Price10.10p
Open Price10.25pSpread4.76%
Prev Close10.25pVolume153,932
Advanced Critical Metals PLC Charts >

Critical Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 202510.2510.3510.1010.25153,932
Dec 4, 202510.2510.1010.1010.256,604
Dec 3, 202510.2510.1010.1010.253,000
Dec 2, 202510.0010.3810.0010.252,753
Dec 1, 202510.0010.009.6610.0024,270
More Critical Metals PLC Historic Prices >

Critical Metals PLC Information

NameCritical Metals PLCIndex
ISINGB00BPP06126EpicCRTM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
Industryn/aSectorn/a
EMS20,000Trading StatusClosed
Shares in Issue101.76 mPrev Close10.25p
PE Ration/aMarket Cap£10.43 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Critical Metals PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Trustpilot Group PLC152.404.10
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC644.004.04
Ssp Group PLC178.403.54

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Unilever PLC4,160.00-6.64
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Pagegroup PLC227.20-3.73