Bid Price | 1.00p | High Price | 1.10p |
---|
Ask Price | 1.10p | Low Price | 1.00p |
---|
Open Price | 1.05p | Spread | 9.09% |
---|
Prev Close | 1.05p | Volume | 256,653 |
---|
Critical Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 1.05 | 1.10 | 1.01 | 1.05 | 227,132 |
Feb 17, 2025 | 1.05 | 1.10 | 1.01 | 1.05 | 62,134 |
Feb 14, 2025 | 1.02 | 1.10 | 1.00 | 1.05 | 93,793 |
Feb 13, 2025 | 0.95 | 0.99 | 0.95 | 1.02 | 150,328 |
Feb 12, 2025 | 1.02 | 1.00 | 0.91 | 0.95 | 627,764 |
More Critical Metals PLC Historic Prices >Critical Metals PLC Information
Name | Critical Metals PLC | Index | |
---|
ISIN | GB00BJVR6M63 | Epic | CRTM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Post Trading |
---|
Shares in Issue | 67.39 m | Prev Close | 1.05p |
---|
PE Ratio | | Market Cap | £741,286.48 |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.452552 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.0286 | Quick Ratio | 0.019922 |
---|
Critical Metals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/24 | SELL | Russell Fryer | CEO | 975,000 @ £0.16 | £155,841.00 |
19/04/24 | SELL | Russell Fryer | CEO | 35,000 @ £0.14 | £4,911.00 |
19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.07 | £3,513.00 |
19/04/24 | SELL | Russell Fryer | CEO | 60,000 @ £0.08 | £4,898.00 |
19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.08 | £4,110.00 |
19/04/24 | SELL | Russell Fryer | CEO | 110,000 @ £0.09 | £9,460.00 |
19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.09 | £4,500.00 |
19/04/24 | SELL | Russell Fryer | CEO | 70,000 @ £0.09 | £6,440.00 |
19/04/24 | SELL | Russell Fryer | CEO | 70,000 @ £0.10 | £6,916.00 |
19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.11 | £5,540.00 |
More Critical Metals PLC Director Deals >Critical Metals PLC News