1.05p+0.05 (+4.76%)19 Feb 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.00pHigh Price1.10p
Ask Price1.10pLow Price1.00p
Open Price1.05pSpread9.09%
Prev Close1.05pVolume256,653

Critical Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 20251.051.101.011.05227,132
Feb 17, 20251.051.101.011.0562,134
Feb 14, 20251.021.101.001.0593,793
Feb 13, 20250.950.990.951.02150,328
Feb 12, 20251.021.000.910.95627,764
More Critical Metals PLC Historic Prices >

Critical Metals PLC Information

NameCritical Metals PLCIndex
ISINGB00BJVR6M63EpicCRTM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Trading StatusPost Trading
Shares in Issue67.39 mPrev Close1.05p
PE RatioMarket Cap£741,286.48
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.452552DPS Growth (%)0
Current Ratio0.0286Quick Ratio0.019922

Critical Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/24SELLRussell FryerCEO975,000 @ £0.16£155,841.00
19/04/24SELLRussell FryerCEO35,000 @ £0.14£4,911.00
19/04/24SELLRussell FryerCEO50,000 @ £0.07£3,513.00
19/04/24SELLRussell FryerCEO60,000 @ £0.08£4,898.00
19/04/24SELLRussell FryerCEO50,000 @ £0.08£4,110.00
19/04/24SELLRussell FryerCEO110,000 @ £0.09£9,460.00
19/04/24SELLRussell FryerCEO50,000 @ £0.09£4,500.00
19/04/24SELLRussell FryerCEO70,000 @ £0.09£6,440.00
19/04/24SELLRussell FryerCEO70,000 @ £0.10£6,916.00
19/04/24SELLRussell FryerCEO50,000 @ £0.11£5,540.00
More Critical Metals PLC Director Deals >

Critical Metals PLC News