1. Share Prices

  2. Creightons PLC (CRL)

33.50p-0.50 (-1.47%)20 Dec 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202434.00p35.00p33.00p33.50p41,967
Dec 19, 202435.00p34.89p33.10p34.00p58,629
Dec 18, 202435.00p35.20p34.10p35.00p44,400
Dec 17, 202435.00p34.90p34.10p34.60p81,102
Dec 16, 202435.50p36.40p34.55p35.00p200,202
Dec 13, 202434.00p36.00p33.00p35.50p337,328
Dec 12, 202434.00p33.78p33.20p33.20p33,546
Dec 11, 202433.50p34.80p33.90p34.00p85,191
Dec 10, 202435.00p35.00p33.00p33.50p103,402
Dec 9, 202435.00p35.30p34.00p35.00p87,766
Dec 6, 202435.00p35.30p34.00p35.00p29,322
Dec 5, 202436.00p37.00p34.00p35.00p187,936
Dec 4, 202436.00p36.70p35.56p36.00p122,304
Dec 3, 202437.00p37.20p35.00p36.00p31,708
Dec 2, 202434.00p38.00p32.60p37.00p444,967
Nov 29, 202434.00p34.45p33.06p34.00p108,225
Nov 28, 202439.50p39.02p33.17p34.00p1,018,290
Nov 27, 202439.00p40.50p38.00p39.40p393,254
Nov 26, 202440.00p40.24p38.00p39.00p823,802
Nov 25, 202434.00p40.98p34.00p36.40p717,236
Nov 22, 202434.00p35.00p33.20p34.00p114,403
Nov 21, 202434.60p34.67p34.00p34.00p52,032
Nov 20, 202435.10p35.78p34.24p34.60p72,026
Nov 19, 202436.20p36.60p34.68p35.10p95,454
Nov 18, 202435.20p37.00p34.50p36.20p164,627
Nov 15, 202435.40p36.00p34.40p35.20p169,739
Nov 14, 202434.20p36.19p33.68p35.40p309,490
Nov 13, 202429.50p35.00p30.00p34.00p1,295,702
Nov 12, 202428.00p28.00p27.10p28.00p82,066
Nov 11, 202429.00p28.95p27.25p28.00p105,187
Nov 8, 202429.00p28.40p28.00p29.00p20,605
Nov 7, 202428.00p29.80p27.25p29.00p159,751
Nov 6, 202428.00p28.30p27.00p27.00p95,234
Nov 5, 202428.00p27.85p27.85p28.00p5,000
Nov 4, 202429.00p29.00p27.00p28.00p87,879
Nov 1, 202429.00p29.34p28.04p29.00p50,000
Oct 31, 202429.00p28.06p28.06p29.00p3,171
Oct 30, 202429.00p29.00p28.00p29.00p51,914
Oct 29, 202429.00p28.88p28.04p29.00p35,000
Oct 28, 202429.00p30.00p28.00p29.00p102,399
Oct 25, 202429.00p29.38p28.68p29.00p55,186
Oct 24, 202429.00p28.40p28.40p29.00p142,994
Oct 23, 202429.00p29.40p28.61p29.00p80,169
Oct 22, 202429.00p29.36p28.58p29.00p82,500
Oct 21, 202429.00p28.58p28.58p29.00p1,742
Oct 18, 202429.00p29.40p28.43p29.00p38,064
Oct 17, 202429.00p29.50p28.43p29.00p19,814
Oct 16, 202428.31p28.31p28.31p29.00p22,709
Oct 15, 202429.00p30.00p28.00p29.00p10,032
Oct 14, 202429.00p29.00p28.22p29.00p89,704
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.