1. Share Prices

  2. Creo Medical Group PLC (CREO)

19.25p+2.25 (+13.24%)20 Dec 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202417.00p20.50p16.50p19.25p2,830,723
Dec 19, 202416.25p17.48p16.00p17.00p455,044
Dec 18, 202417.25p17.50p16.00p16.25p1,045,559
Dec 17, 202417.50p18.00p17.00p17.25p882,875
Dec 16, 202417.13p18.00p17.00p17.50p798,621
Dec 13, 202416.25p17.50p15.63p16.88p4,213,408
Dec 12, 202414.10p16.47p12.00p16.25p6,377,597
Dec 11, 202414.25p14.50p14.00p14.10p402,259
Dec 10, 202414.50p14.72p14.25p14.25p337,411
Dec 9, 202414.75p15.00p14.25p14.50p448,647
Dec 6, 202414.88p15.00p14.50p14.75p438,170
Dec 5, 202415.25p15.25p14.77p14.88p517,488
Dec 4, 202415.63p15.75p15.22p15.25p305,413
Dec 3, 202415.88p16.00p15.50p15.63p579,350
Dec 2, 202416.00p16.25p15.75p16.00p108,501
Nov 29, 202416.00p16.25p15.75p16.00p366,572
Nov 28, 202416.00p16.25p15.65p16.00p267,279
Nov 27, 202416.00p16.24p15.80p16.00p208,361
Nov 26, 202415.88p16.25p15.50p16.00p217,467
Nov 25, 202416.63p16.75p16.00p16.13p475,019
Nov 22, 202416.13p16.75p15.75p16.63p1,054,480
Nov 21, 202416.25p16.50p15.70p16.13p519,832
Nov 20, 202416.75p17.00p16.00p16.25p526,513
Nov 19, 202416.75p17.50p16.50p16.75p374,241
Nov 18, 202417.25p17.50p16.66p16.75p372,296
Nov 15, 202416.88p17.36p16.75p17.25p311,498
Nov 14, 202417.50p17.50p16.42p16.88p2,447,983
Nov 13, 202418.25p18.25p17.55p17.50p222,079
Nov 12, 202418.60p18.70p17.52p18.25p1,365,355
Nov 11, 202418.00p18.70p18.00p18.60p935,361
Nov 8, 202417.75p18.24p16.25p18.00p4,928,786
Nov 7, 202418.25p18.50p17.50p17.75p1,209,729
Nov 6, 202418.75p19.00p17.75p18.25p1,530,213
Nov 5, 202418.75p18.96p18.48p18.75p303,184
Nov 4, 202419.63p19.75p18.48p18.75p1,115,237
Nov 1, 202419.63p20.00p19.50p19.50p276,955
Oct 31, 202419.75p20.00p19.50p19.63p417,972
Oct 30, 202419.75p20.50p19.50p20.00p491,459
Oct 29, 202419.75p20.50p19.50p19.75p703,862
Oct 28, 202420.00p20.50p19.50p20.00p822,459
Oct 25, 202420.25p20.50p19.00p20.00p652,288
Oct 24, 202420.25p20.00p20.00p20.00p737,920
Oct 23, 202420.25p20.46p20.00p20.25p53,315
Oct 22, 202420.25p23.21p20.00p20.25p992,271
Oct 21, 202420.25p24.00p19.86p20.25p1,255,029
Oct 18, 202420.85p21.50p20.00p20.25p1,370,055
Oct 17, 202420.75p21.00p20.53p20.85p668,416
Oct 16, 202421.25p21.30p20.50p20.75p272,695
Oct 15, 202422.50p22.70p21.00p21.25p538,148
Oct 14, 202422.25p22.50p22.00p22.35p539,974
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.