Shares Magazine
7.25p+0.00 (+0.00%)28 Mar 2025, 18:39
Cordel Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:39:21 | 7.08p | 250,000 | £17,687.50 |
| Mar 28, 2025 | 16:17:39 | 7.03p | 100,000 | £7,030.00 |
| Mar 28, 2025 | 16:08:27 | 7.08p | 17,000 | £1,202.75 |
| Mar 28, 2025 | 11:18:22 | 7.00p | 100,000 | £7,000.00 |
| Mar 28, 2025 | 09:45:02 | 7.40p | 250,000 | £18,500.00 |
| Mar 28, 2025 | 09:24:22 | 7.08p | 277 | £19.60 |
| Mar 28, 2025 | 08:33:20 | 7.50p | 100 | £7.50 |
| Mar 28, 2025 | 08:33:20 | 7.50p | 133 | £9.98 |
| Mar 28, 2025 | 08:33:20 | 7.00p | 5,099 | £356.93 |
| Mar 27, 2025 | 14:59:29 | 7.08p | 165,000 | £11,682.00 |
| Mar 27, 2025 | 12:09:09 | 7.44p | 14,466 | £1,076.27 |
| Mar 26, 2025 | 11:36:51 | 7.08p | 100,000 | £7,083.90 |
| Mar 26, 2025 | 11:41:38 | 7.08p | 62,450 | £4,423.90 |
| Mar 25, 2025 | 15:36:36 | 7.44p | 13,360 | £993.98 |
| Mar 25, 2025 | 08:00:04 | 7.50p | 200 | £15.00 |
| Mar 25, 2025 | 08:00:04 | 7.50p | 31 | £2.33 |
| Mar 25, 2025 | 08:00:04 | 7.50p | 500 | £37.50 |
| Mar 24, 2025 | 16:44:06 | 7.40p | 125,000 | £9,250.00 |
| Mar 24, 2025 | 16:33:13 | 7.40p | 125,000 | £9,250.00 |
| Mar 24, 2025 | 14:35:49 | 7.45p | 250,000 | £18,625.00 |
| Mar 24, 2025 | 15:27:31 | 7.01p | 50 | £3.50 |
| Mar 24, 2025 | 15:07:04 | 7.08p | 2,000 | £141.68 |
| Mar 24, 2025 | 15:00:31 | 7.08p | 11,573 | £818.79 |
| Mar 24, 2025 | 14:45:19 | 7.08p | 989 | £69.97 |
| Mar 24, 2025 | 12:38:07 | 7.48p | 250,000 | £18,700.00 |
| Mar 24, 2025 | 14:35:00 | 7.50p | 100 | £7.50 |
| Mar 24, 2025 | 12:28:25 | 7.48p | 1,500 | £112.20 |
| Mar 24, 2025 | 11:31:32 | 7.74p | 2 | £0.15 |
| Mar 24, 2025 | 11:27:37 | 7.74p | 17 | £1.31 |
| Mar 24, 2025 | 09:22:00 | 7.08p | 100,000 | £7,075.00 |
| Mar 24, 2025 | 09:17:44 | 7.08p | 100,000 | £7,075.00 |
| Mar 21, 2025 | 12:24:38 | 7.08p | 64,676 | £4,575.83 |
| Mar 21, 2025 | 08:14:34 | 7.05p | 10,000 | £704.50 |
| Mar 21, 2025 | 08:03:38 | 7.11p | 5,660 | £402.57 |
| Mar 21, 2025 | 08:00:04 | 7.75p | 38 | £2.95 |
| Mar 21, 2025 | 08:00:04 | 7.75p | 129 | £10.00 |
| Mar 21, 2025 | 08:00:04 | 7.75p | 220 | £17.05 |
| Mar 21, 2025 | 08:00:04 | 7.00p | 100 | £7.00 |
| Mar 20, 2025 | 15:51:24 | 7.11p | 3,683 | £261.95 |
| Mar 20, 2025 | 08:34:07 | 7.03p | 59 | £4.15 |
| Mar 19, 2025 | 14:00:15 | 7.50p | 1,423 | £106.73 |
| Mar 19, 2025 | 13:22:20 | 7.26p | 2,835 | £205.68 |
| Mar 19, 2025 | 11:12:27 | 7.33p | 100,000 | £7,330.00 |
| Mar 18, 2025 | 16:19:26 | 7.60p | 116,000 | £8,816.00 |
| Mar 18, 2025 | 13:33:53 | 7.25p | 250,000 | £18,125.00 |
| Mar 18, 2025 | 13:33:46 | 7.25p | 250,000 | £18,125.00 |
| Mar 18, 2025 | 15:32:04 | 7.59p | 500 | £37.95 |
| Mar 18, 2025 | 12:55:26 | 7.59p | 26,304 | £1,996.47 |
| Mar 18, 2025 | 11:09:18 | 7.59p | 15,744 | £1,194.97 |
| Mar 18, 2025 | 09:52:29 | 7.11p | 422 | £30.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 73.40 | 12.49 |
| Moonpig Group PLC | 214.00 | 3.63 |
| Keller Group PLC | 1,416.00 | 2.61 |
| Imperial Brands PLC | 2,864.00 | 1.34 |
| Prs Reit (The) PLC | 116.00 | 1.22 |
| British American Tobacco PLC | 3,156.00 | 1.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 208.80 | -11.68 |
| Close Brothers Group PLC | 280.60 | -6.40 |
| Raspberry Pi Holdings PLC | 469.20 | -5.75 |
| International Consolidated Airlines Group S.A. | 265.10 | -5.08 |
| THG PLC | 32.04 | -4.77 |
| Ip Group PLC | 41.15 | -4.08 |