1. Share Prices

  2. Cordel Group PLC (CRDL)

7.25p+0.00 (+0.00%)07 Jul 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordel Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:01:077.33p600£43.95
Jul 7, 202510:42:147.00p900£63.00
Jul 7, 202509:00:467.00p21£1.47
Jul 7, 202508:00:317.35p6,748£495.98
Jul 7, 202508:00:277.10p50,000£3,550.00
Jul 4, 202514:14:197.38p677£49.93
Jul 4, 202512:21:457.50p15£1.13
Jul 4, 202512:21:457.50p13£0.98
Jul 4, 202508:03:037.50p80£6.00
Jul 4, 202508:03:037.00p24£1.68
Jul 4, 202508:03:037.50p14£1.05
Jul 4, 202508:03:037.50p50£3.75
Jul 4, 202508:03:037.50p133£9.98
Jul 4, 202508:03:037.50p1,486£111.45
Jul 4, 202508:03:037.50p67£5.03
Jul 4, 202508:03:037.50p163£12.23
Jul 4, 202508:03:037.50p200£15.00
Jul 4, 202508:03:037.50p474£35.55
Jul 4, 202508:03:037.50p666£49.95
Jul 4, 202508:03:037.50p16£1.20
Jul 3, 202516:35:177.00p50,000£3,500.00
Jul 3, 202509:15:197.50p294£22.05
Jul 3, 202509:00:487.03p10,000£703.00
Jul 3, 202509:00:017.00p10,000£700.00
Jul 3, 202508:31:097.50p6£0.45
Jul 2, 202516:20:357.38p13,000£958.75
Jul 2, 202513:47:197.03p1,992£140.04
Jul 2, 202511:11:037.38p2,631£194.04
Jul 1, 202516:17:477.25p48,206£3,494.94
Jul 1, 202515:58:327.25p12,413£899.94
Jul 1, 202513:32:217.50p1,000£75.00
Jul 1, 202513:32:217.50p44£3.30
Jul 1, 202509:34:007.75p25£1.94
Jul 1, 202509:34:008.00p523£41.84
Jul 1, 202509:34:008.00p75£6.00
Jul 1, 202509:34:008.00p250£20.00
Jul 1, 202509:34:008.00p161£12.88
Jul 1, 202509:34:008.00p122£9.76
Jul 1, 202509:34:008.00p62£4.96
Jul 1, 202509:34:008.00p200£16.00
Jul 1, 202509:34:008.00p23£1.84
Jul 1, 202509:34:008.00p17£1.36
Jul 1, 202509:34:008.00p85£6.80
Jul 1, 202509:34:008.00p125£10.00
Jul 1, 202509:34:008.00p667£53.36
Jul 1, 202509:34:008.00p50£4.00
Jul 1, 202509:34:008.00p5,374£429.92
Jul 1, 202509:34:008.00p100£8.00
Jul 1, 202509:34:008.00p15£1.20
Jul 1, 202509:00:247.50p15,362£1,152.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09