Shares Magazine
7.50p+0.00 (+0.00%)31 Jan 2025, 14:10
Cordel Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 31, 2025 | 14:10:56 | 7.25p | 197 | £14.28 |
| Jan 31, 2025 | 13:02:04 | 7.26p | 3,000 | £217.80 |
| Jan 31, 2025 | 12:41:36 | 7.59p | 1,192 | £90.47 |
| Jan 31, 2025 | 11:55:27 | 7.35p | 50,000 | £3,675.00 |
| Jan 31, 2025 | 11:53:03 | 7.36p | 60,000 | £4,416.36 |
| Jan 31, 2025 | 08:00:25 | 7.25p | 100 | £7.25 |
| Jan 31, 2025 | 08:00:08 | 7.25p | 23 | £1.67 |
| Jan 31, 2025 | 08:00:08 | 7.75p | 20 | £1.55 |
| Jan 31, 2025 | 08:00:08 | 7.25p | 25 | £1.81 |
| Jan 31, 2025 | 08:00:08 | 7.75p | 23 | £1.78 |
| Jan 31, 2025 | 08:00:08 | 7.75p | 22 | £1.71 |
| Jan 31, 2025 | 08:00:08 | 7.25p | 22 | £1.60 |
| Jan 31, 2025 | 08:00:08 | 7.25p | 7 | £0.51 |
| Jan 30, 2025 | 10:51:35 | 7.26p | 61 | £4.43 |
| Jan 30, 2025 | 10:02:23 | 7.59p | 5,270 | £399.99 |
| Jan 30, 2025 | 08:00:23 | 7.36p | 8,000 | £588.85 |
| Jan 29, 2025 | 14:53:28 | 7.59p | 4,392 | £333.35 |
| Jan 29, 2025 | 13:20:43 | 7.67p | 497 | £38.12 |
| Jan 29, 2025 | 12:05:20 | 7.36p | 33,000 | £2,429.00 |
| Jan 29, 2025 | 09:50:36 | 7.59p | 45,955 | £3,487.98 |
| Jan 29, 2025 | 09:00:18 | 7.20p | 3,083 | £221.98 |
| Jan 29, 2025 | 08:00:15 | 7.58p | 13,148 | £995.96 |
| Jan 28, 2025 | 16:11:04 | 7.36p | 3,091 | £227.52 |
| Jan 28, 2025 | 15:17:49 | 7.59p | 5,270 | £399.99 |
| Jan 28, 2025 | 15:17:43 | 7.35p | 20,000 | £1,470.00 |
| Jan 28, 2025 | 12:30:51 | 7.60p | 60,000 | £4,560.00 |
| Jan 28, 2025 | 11:25:21 | 7.34p | 33,423 | £2,451.74 |
| Jan 28, 2025 | 10:15:44 | 7.34p | 503 | £36.90 |
| Jan 28, 2025 | 10:14:51 | 7.62p | 26,129 | £1,991.03 |
| Jan 27, 2025 | 14:38:38 | 7.32p | 40,274 | £2,948.86 |
| Jan 27, 2025 | 14:27:56 | 7.62p | 3,228 | £245.97 |
| Jan 27, 2025 | 11:58:26 | 7.60p | 49,947 | £3,795.97 |
| Jan 27, 2025 | 10:47:38 | 7.62p | 2,624 | £199.95 |
| Jan 24, 2025 | 16:16:25 | 7.25p | 100,000 | £7,250.00 |
| Jan 24, 2025 | 17:06:18 | 7.50p | 1,500,000 | £112,500.00 |
| Jan 24, 2025 | 16:24:18 | 7.30p | 75,000 | £5,475.00 |
| Jan 24, 2025 | 14:44:16 | 7.30p | 1,500,000 | £109,500.00 |
| Jan 24, 2025 | 13:40:21 | 7.67p | 15,000 | £1,150.50 |
| Jan 24, 2025 | 10:08:59 | 7.30p | 8,266 | £603.42 |
| Jan 24, 2025 | 09:57:34 | 7.74p | 689 | £53.33 |
| Jan 24, 2025 | 09:32:53 | 7.50p | 13,320 | £999.00 |
| Jan 24, 2025 | 09:32:37 | 7.75p | 4,000 | £310.00 |
| Jan 24, 2025 | 08:05:23 | 7.75p | 6,404 | £495.99 |
| Jan 23, 2025 | 16:37:13 | 7.50p | 100,000 | £7,500.00 |
| Jan 23, 2025 | 16:28:45 | 7.50p | 100,000 | £7,500.00 |
| Jan 23, 2025 | 15:44:53 | 7.50p | 100,000 | £7,500.00 |
| Jan 23, 2025 | 16:33:54 | 8.00p | 100,000 | £8,000.00 |
| Jan 23, 2025 | 16:32:18 | 8.00p | 100,000 | £8,000.00 |
| Jan 23, 2025 | 16:12:51 | 8.00p | 1,253 | £100.24 |
| Jan 23, 2025 | 16:12:51 | 7.50p | 2,955 | £221.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.