1. Share Prices

  2. Cordel Group PLC (CRDL)

5.75p+0.00 (+0.00%)30 Apr 2025, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordel Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202508:46:126.00p50,000£2,997.50
Apr 30, 202508:37:336.00p1,168£70.08
Apr 30, 202508:30:125.93p151£8.95
Apr 30, 202508:19:465.94p66,666£3,959.96
Apr 30, 202508:06:475.93p540£32.00
Apr 29, 202516:02:265.88p25,515£1,499.95
Apr 29, 202515:20:476.00p33£1.98
Apr 29, 202515:20:476.00p18£1.08
Apr 29, 202515:20:476.00p416£24.96
Apr 29, 202515:20:475.50p1,300£71.50
Apr 29, 202515:20:475.50p337£18.54
Apr 29, 202515:20:476.00p311£18.66
Apr 29, 202515:20:476.00p400£24.00
Apr 29, 202515:19:255.90p59,119£3,488.02
Apr 28, 202510:29:485.22p6,500£339.30
Apr 25, 202515:59:475.27p100,000£5,270.00
Apr 25, 202513:58:105.20p5,469£284.39
Apr 25, 202509:34:595.75p1,654£95.11
Apr 24, 202515:31:205.16p1,496£77.19
Apr 23, 202516:35:175.20p75,243£3,912.64
Apr 23, 202516:15:055.20p67,385£3,504.02
Apr 23, 202515:58:205.16p3,184£164.29
Apr 23, 202515:45:335.20p7,351£382.25
Apr 23, 202515:31:505.20p16,244£844.69
Apr 23, 202512:42:175.20p609£31.67
Apr 23, 202508:00:175.16p13,360£689.38
Apr 22, 202515:20:355.15p17,000£875.50
Apr 22, 202515:00:325.80p50,000£2,900.00
Apr 22, 202514:14:115.84p99,009£5,782.13
Apr 22, 202513:50:365.10p2,869£146.32
Apr 22, 202510:15:095.05p20,000£1,010.00
Apr 22, 202510:15:045.50p15,000£825.00
Apr 22, 202509:21:515.51p10,000£550.75
Apr 22, 202508:39:455.57p15,061£838.30
Apr 22, 202508:38:115.57p33,000£1,836.78
Apr 22, 202508:13:026.00p100,000£6,000.00
Apr 22, 202508:00:436.25p1,000£62.50
Apr 22, 202508:00:436.25p800£50.00
Apr 22, 202508:00:436.25p1,600£100.00
Apr 22, 202508:00:436.25p16£1.00
Apr 16, 202515:20:105.50p25,000£1,375.00
Apr 16, 202511:49:245.50p100£5.50
Apr 16, 202511:00:106.25p1,136£71.00
Apr 16, 202510:51:216.25p410£25.63
Apr 16, 202510:51:215.50p103£5.67
Apr 16, 202510:51:216.25p200£12.50
Apr 16, 202510:51:216.25p1,600£100.00
Apr 16, 202510:51:216.25p250£15.63
Apr 16, 202510:51:215.50p125£6.88
Apr 16, 202510:51:175.63p50,000£2,812.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58