1. Share Prices

  2. Cordel Group PLC (CRDL)

6.50p-0.25 (-3.70%)19 Dec 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordel Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202408:17:006.50p20,000£1,300.00
Dec 19, 202408:16:526.50p25,000£1,625.00
Dec 19, 202408:16:446.50p20,000£1,300.00
Dec 19, 202408:16:457.00p40£2.80
Dec 19, 202408:00:156.57p46,709£3,068.78
Dec 18, 202414:42:306.57p6,265£411.61
Dec 17, 202414:02:446.50p24,313£1,580.35
Dec 16, 202413:26:206.57p553£36.33
Dec 16, 202412:54:357.00p3,097£216.64
Dec 16, 202411:15:116.57p20,000£1,314.00
Dec 16, 202408:21:136.50p249£16.18
Dec 16, 202408:21:136.50p238£15.47
Dec 16, 202408:20:506.93p39,639£2,745.00
Dec 13, 202416:24:376.80p250,000£17,000.00
Dec 13, 202415:06:126.93p23,000£1,592.75
Dec 13, 202411:59:546.94p35,000£2,429.00
Dec 13, 202411:31:576.94p15,000£1,041.00
Dec 13, 202411:24:496.88p15,000£1,031.25
Dec 13, 202411:14:116.56p15,061£988.00
Dec 13, 202409:00:287.00p1,756£122.92
Dec 13, 202408:15:116.50p899£58.44
Dec 13, 202408:15:117.00p21£1.47
Dec 13, 202408:02:136.57p2,202£144.67
Dec 13, 202408:00:286.57p4,982£327.32
Dec 12, 202416:35:216.90p52,234£3,604.15
Dec 12, 202415:44:476.56p24,000£1,574.40
Dec 12, 202415:24:246.57p68,295£4,486.98
Dec 12, 202412:50:056.50p877£57.01
Dec 12, 202411:52:437.00p350,000£24,500.00
Dec 12, 202412:08:286.00p97,685£5,861.10
Dec 12, 202411:55:306.55p77,687£5,088.50
Dec 12, 202408:25:336.55p139,799£9,156.83
Dec 12, 202409:18:506.50p76,970£5,003.05
Dec 12, 202409:10:436.50p76,970£5,003.05
Dec 12, 202409:00:057.00p2,366£165.62
Dec 12, 202408:45:246.61p76,970£5,085.18
Dec 12, 202408:29:216.50p984£63.96
Dec 12, 202408:29:217.00p100£7.00
Dec 11, 202413:34:486.75p445,000£30,037.50
Dec 11, 202413:34:436.76p445,000£30,082.00
Dec 11, 202408:10:386.94p12,000£832.80
Dec 10, 202416:18:556.94p2,111£146.50
Dec 10, 202413:21:226.69p25,000£1,672.75
Dec 10, 202413:18:146.94p38,000£2,637.20
Dec 10, 202412:44:466.94p100£6.94
Dec 10, 202411:42:226.69p25,000£1,672.75
Dec 10, 202409:15:417.00p357£24.97
Dec 10, 202408:00:157.00p50,000£3,500.00
Dec 9, 202411:42:576.69p32,000£2,141.12
Dec 9, 202411:35:406.69p60,000£4,011.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.