Shares Magazine
6.01p-0.24 (-3.92%)19 Nov 2024, 10:36
Cordel Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 19, 2024 | 10:36:22 | 6.01p | 10,000 | £600.50 |
| Nov 19, 2024 | 10:33:43 | 6.02p | 70,873 | £4,268.89 |
| Nov 19, 2024 | 10:33:32 | 6.02p | 2,684 | £161.67 |
| Nov 19, 2024 | 08:02:09 | 6.02p | 568 | £34.21 |
| Nov 18, 2024 | 16:14:49 | 6.50p | 100,000 | £6,500.00 |
| Nov 18, 2024 | 14:04:51 | 6.50p | 184 | £11.96 |
| Nov 18, 2024 | 14:04:39 | 6.19p | 30,000 | £1,855.50 |
| Nov 18, 2024 | 13:24:07 | 6.02p | 12,694 | £764.31 |
| Nov 18, 2024 | 12:17:13 | 6.32p | 125,041 | £7,902.67 |
| Nov 18, 2024 | 13:12:12 | 6.19p | 11,923 | £738.03 |
| Nov 18, 2024 | 13:01:27 | 6.20p | 20,000 | £1,239.98 |
| Nov 18, 2024 | 12:42:41 | 6.20p | 40,225 | £2,493.95 |
| Nov 18, 2024 | 12:10:59 | 6.15p | 75,000 | £4,608.75 |
| Nov 18, 2024 | 11:54:40 | 6.25p | 1,000 | £62.50 |
| Nov 18, 2024 | 11:52:26 | 6.00p | 25,000 | £1,500.00 |
| Nov 18, 2024 | 11:41:42 | 6.07p | 30,000 | £1,819.80 |
| Nov 18, 2024 | 11:41:29 | 6.05p | 50,000 | £3,025.00 |
| Nov 18, 2024 | 11:41:09 | 6.00p | 100,000 | £6,000.00 |
| Nov 18, 2024 | 11:39:16 | 6.25p | 25,000 | £1,562.50 |
| Nov 18, 2024 | 11:18:55 | 6.26p | 50,000 | £3,130.00 |
| Nov 18, 2024 | 11:18:34 | 6.31p | 100,000 | £6,312.80 |
| Nov 18, 2024 | 11:09:48 | 6.25p | 620 | £38.75 |
| Nov 18, 2024 | 11:00:27 | 6.55p | 62,334 | £4,082.88 |
| Nov 18, 2024 | 10:10:11 | 6.74p | 148 | £9.98 |
| Nov 18, 2024 | 09:23:59 | 6.58p | 17 | £1.12 |
| Nov 18, 2024 | 08:18:04 | 6.74p | 17 | £1.15 |
| Nov 18, 2024 | 08:00:26 | 6.74p | 7,359 | £496.00 |
| Nov 15, 2024 | 16:03:59 | 7.14p | 175,000 | £12,486.25 |
| Nov 15, 2024 | 16:03:50 | 7.14p | 175,000 | £12,486.25 |
| Nov 15, 2024 | 16:07:20 | 6.71p | 25,000 | £1,676.25 |
| Nov 15, 2024 | 15:31:27 | 6.71p | 2,909 | £195.05 |
| Nov 15, 2024 | 13:31:02 | 6.74p | 100,000 | £6,737.50 |
| Nov 15, 2024 | 13:31:17 | 6.50p | 692 | £44.98 |
| Nov 15, 2024 | 10:47:10 | 6.56p | 100,000 | £6,562.80 |
| Nov 15, 2024 | 10:46:50 | 6.60p | 100,000 | £6,600.00 |
| Nov 15, 2024 | 10:48:17 | 6.75p | 100,000 | £6,750.00 |
| Nov 15, 2024 | 10:27:10 | 6.90p | 100,000 | £6,900.00 |
| Nov 15, 2024 | 10:26:07 | 6.50p | 133 | £8.65 |
| Nov 15, 2024 | 10:25:54 | 6.85p | 50,000 | £3,425.00 |
| Nov 15, 2024 | 10:23:51 | 7.00p | 25,000 | £1,750.00 |
| Nov 15, 2024 | 08:21:21 | 7.13p | 100,000 | £7,130.00 |
| Nov 15, 2024 | 08:21:05 | 7.12p | 160,000 | £11,395.20 |
| Nov 15, 2024 | 09:18:50 | 7.13p | 50,000 | £3,562.50 |
| Nov 15, 2024 | 08:21:42 | 7.09p | 60,000 | £4,254.00 |
| Nov 15, 2024 | 08:03:51 | 7.12p | 5 | £0.36 |
| Nov 15, 2024 | 08:02:07 | 7.49p | 3,311 | £247.99 |
| Nov 14, 2024 | 13:42:06 | 7.49p | 6,675 | £499.96 |
| Nov 14, 2024 | 12:55:09 | 7.32p | 50,000 | £3,659.00 |
| Nov 14, 2024 | 12:25:02 | 7.32p | 13,664 | £999.93 |
| Nov 14, 2024 | 11:05:00 | 7.32p | 50,000 | £3,659.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 398.50 | 7.85 |
| Bodycote PLC | 613.41 | 6.68 |
| Petershill Partners PLC | 252.50 | 4.77 |
| Hochschild Mining PLC | 225.50 | 4.16 |
| Imperial Brands PLC | 2,470.00 | 2.87 |
| Bt Group PLC | 147.86 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,142.00 | -8.69 |
| Burberry Group PLC | 856.00 | -5.44 |
| Big Yellow Group PLC | 1,096.00 | -5.03 |
| Aston Martin Lagonda Global Holdings PLC | 105.90 | -3.81 |
| Ceres Power Holdings PLC | 167.81 | -3.61 |
| Close Brothers Group PLC | 198.90 | -3.63 |