1. Share Prices

  2. Costain Group PLC (COST)

158.80p+3.40 (+2.19%)12 Dec 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:58:10158.80p9£14.29
Dec 12, 202516:35:15158.80p4,252£6,752.18
Dec 12, 202516:35:15158.80p125,943£199,997.48
Dec 12, 202516:28:54158.50p3£4.76
Dec 12, 202516:28:54158.40p192£304.13
Dec 12, 202516:28:54158.80p80£127.04
Dec 12, 202516:25:00158.40p171£270.86
Dec 12, 202516:21:07158.40p120£190.08
Dec 12, 202516:21:07158.20p521£824.22
Dec 12, 202516:16:50158.52p7,000£11,096.40
Dec 12, 202516:16:09158.58p150£237.87
Dec 12, 202516:11:53158.80p44£69.87
Dec 12, 202516:11:53158.80p235£373.18
Dec 12, 202516:07:47159.00p988£1,570.92
Dec 12, 202516:07:47159.00p988£1,570.92
Dec 12, 202516:07:33158.80p217£344.60
Dec 12, 202516:07:28159.00p107£170.13
Dec 12, 202515:58:25158.80p60£95.28
Dec 12, 202515:58:25158.80p89£141.33
Dec 12, 202515:58:25158.80p371£589.15
Dec 12, 202515:55:40159.10p973£1,548.04
Dec 12, 202515:45:00158.80p312£495.46
Dec 12, 202515:41:59158.98p1,569£2,494.40
Dec 12, 202515:32:46159.02p38£60.43
Dec 12, 202515:29:32159.20p9£14.33
Dec 12, 202515:29:32159.20p248£394.82
Dec 12, 202515:29:32159.20p336£534.91
Dec 12, 202515:28:28159.40p473£753.96
Dec 12, 202515:13:07159.58p68£108.51
Dec 12, 202515:12:16159.58p2,193£3,499.59
Dec 12, 202514:56:34159.72p2,976£4,753.27
Dec 12, 202514:55:44159.80p331£528.94
Dec 12, 202514:55:44159.80p282£450.64
Dec 12, 202514:55:44159.80p48£76.70
Dec 12, 202514:55:44159.80p302£482.60
Dec 12, 202514:47:25159.40p27£43.04
Dec 12, 202514:47:25159.40p305£486.17
Dec 12, 202514:47:25159.20p100£159.20
Dec 12, 202514:47:07159.80p0£0.00
Dec 12, 202514:47:07159.80p62£99.08
Dec 12, 202514:47:07159.20p965£1,536.28
Dec 12, 202514:47:07159.20p527£838.98
Dec 12, 202514:47:07159.20p265£421.88
Dec 12, 202514:44:54159.38p75£119.54
Dec 12, 202514:43:13159.38p40£63.75
Dec 12, 202514:35:52159.20p32£50.94
Dec 12, 202514:35:52159.20p293£466.46
Dec 12, 202514:35:52159.20p49£78.01
Dec 12, 202514:31:45159.50p4,000£6,379.84
Dec 12, 202514:24:40159.38p28£44.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.