1. Share Prices

  2. Costain Group PLC (COST)

96.40p+0.00 (+0.00%)13 Jan 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:14:1596.68p29,500£28,520.60
Jan 13, 202511:25:2395.70p90,000£86,130.00
Jan 13, 202516:35:2996.40p29,678£28,609.59
Jan 13, 202516:29:5996.80p33£31.94
Jan 13, 202516:29:5296.80p1£0.97
Jan 13, 202516:29:2296.80p0£0.00
Jan 13, 202516:29:2296.80p0£0.00
Jan 13, 202516:26:2096.20p54£51.95
Jan 13, 202516:21:4996.60p572£552.55
Jan 13, 202516:21:4996.60p789£762.17
Jan 13, 202516:21:4996.60p1,170£1,130.22
Jan 13, 202516:21:3396.60p330£318.78
Jan 13, 202516:21:1796.40p419£403.92
Jan 13, 202516:21:1796.40p141£135.92
Jan 13, 202516:21:0996.60p545£526.47
Jan 13, 202516:21:0996.60p864£834.62
Jan 13, 202516:21:0996.60p3,836£3,705.58
Jan 13, 202516:21:0996.60p286£276.28
Jan 13, 202516:21:0996.60p483£466.58
Jan 13, 202516:21:0996.60p1,067£1,030.72
Jan 13, 202516:21:0996.60p707£682.96
Jan 13, 202516:21:0996.60p116£112.06
Jan 13, 202516:21:0996.60p48£46.37
Jan 13, 202516:20:0996.60p23£22.22
Jan 13, 202516:16:3296.80p662£640.82
Jan 13, 202516:14:3296.80p918£888.62
Jan 13, 202516:11:1496.60p33£31.88
Jan 13, 202516:06:1096.80p1,104£1,068.67
Jan 13, 202516:06:1096.80p612£592.42
Jan 13, 202516:02:0696.60p14£13.52
Jan 13, 202515:57:2097.00p2,000£1,940.00
Jan 13, 202515:56:3396.80p2,066£1,999.88
Jan 13, 202515:52:0197.00p1,262£1,224.14
Jan 13, 202515:52:0197.00p333£323.01
Jan 13, 202515:39:0896.80p1,026£993.17
Jan 13, 202515:31:2996.60p249£240.53
Jan 13, 202515:28:3496.32p213£205.16
Jan 13, 202515:10:4496.30p3,000£2,889.00
Jan 13, 202515:07:2496.60p0£0.00
Jan 13, 202515:06:1296.34p3,000£2,890.30
Jan 13, 202514:03:0895.21p52,000£49,506.60
Jan 13, 202514:59:4096.34p750£722.58
Jan 13, 202514:51:5696.00p1,533£1,471.68
Jan 13, 202514:51:5696.00p1,300£1,248.00
Jan 13, 202514:51:5696.00p256£245.76
Jan 13, 202514:51:5696.00p218£209.28
Jan 13, 202514:51:5696.00p1,900£1,824.00
Jan 13, 202514:51:5696.00p3,389£3,253.44
Jan 13, 202514:51:5096.20p789£759.02
Jan 13, 202514:51:5096.20p267£256.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91