1. Share Prices

  2. Costain Group PLC (COST)

102.50p+0.00 (+0.00%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:35:20102.50p85,932£88,080.30
Nov 19, 202416:29:30102.00p214£218.28
Nov 19, 202416:29:30102.00p506£516.12
Nov 19, 202416:29:30102.00p803£819.06
Nov 19, 202416:29:30102.00p107£109.14
Nov 19, 202416:21:10102.00p569£580.38
Nov 19, 202416:21:10102.00p593£604.86
Nov 19, 202416:21:10102.00p2,208£2,252.16
Nov 19, 202416:21:10102.00p447£455.94
Nov 19, 202416:21:10102.00p298£303.96
Nov 19, 202416:21:10102.00p1,957£1,996.14
Nov 19, 202416:21:10102.00p954£973.08
Nov 19, 202416:21:10102.00p608£620.16
Nov 19, 202416:21:10102.00p375£382.50
Nov 19, 202416:16:42102.50p362£371.05
Nov 19, 202416:15:43102.50p841£862.03
Nov 19, 202416:15:14102.50p593£607.83
Nov 19, 202416:15:02102.50p333£341.33
Nov 19, 202416:14:43102.50p841£862.03
Nov 19, 202416:13:52102.00p345£351.90
Nov 19, 202416:13:52102.00p3,655£3,728.10
Nov 19, 202416:13:52102.00p345£351.90
Nov 19, 202416:12:51101.60p10,000£10,160.00
Nov 19, 202416:08:36101.60p737£748.79
Nov 19, 202416:06:58102.00p1,739£1,773.78
Nov 19, 202416:06:58102.00p773£788.46
Nov 19, 202416:05:41102.00p5,224£5,328.48
Nov 19, 202416:05:41102.00p1,129£1,151.58
Nov 19, 202416:05:41102.00p917£935.34
Nov 19, 202416:04:16102.00p610£622.20
Nov 19, 202415:59:53102.00p326£332.52
Nov 19, 202415:59:52102.00p340£346.80
Nov 19, 202415:59:52102.00p314£320.28
Nov 19, 202415:54:43102.00p331£337.62
Nov 19, 202415:54:13102.00p202£206.04
Nov 19, 202415:54:12102.00p202£206.04
Nov 19, 202415:54:12102.00p203£207.06
Nov 19, 202415:54:12102.00p212£216.24
Nov 19, 202415:52:59101.85p574£584.64
Nov 19, 202415:52:36102.00p194£197.88
Nov 19, 202415:50:29101.55p3,149£3,197.81
Nov 19, 202415:47:18102.00p2,000£2,040.00
Nov 19, 202415:45:48102.00p3£3.06
Nov 19, 202415:45:48101.50p19£19.29
Nov 19, 202415:45:48102.00p2,000£2,040.00
Nov 19, 202415:45:11101.85p1,600£1,629.60
Nov 19, 202415:44:56101.90p516£525.81
Nov 19, 202415:44:19101.55p1,000£1,015.50
Nov 19, 202415:38:29101.55p10£10.15
Nov 19, 202415:36:32102.00p97£98.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)