1. Share Prices

  2. Costain Group PLC (COST)

99.76p-7.44 (-6.94%)04 Apr 2025, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:08:4499.75p10,000£9,974.50
Apr 4, 202516:07:5999.50p936£931.32
Apr 4, 202516:03:28100.20p1,700£1,703.40
Apr 4, 202516:03:2499.90p1,511£1,509.49
Apr 4, 202516:03:2499.90p899£898.10
Apr 4, 202516:03:2499.90p897£896.10
Apr 4, 202516:03:2499.80p1,708£1,704.58
Apr 4, 202516:03:2499.80p1,389£1,386.22
Apr 4, 202516:03:2499.30p153£151.93
Apr 4, 202516:03:2399.04p1,581£1,565.83
Apr 4, 202516:01:5698.91p5,870£5,806.02
Apr 4, 202516:01:3199.30p299£296.91
Apr 4, 202516:01:1199.17p2,000£1,983.45
Apr 4, 202515:57:4199.00p60£59.40
Apr 4, 202515:57:4199.00p850£841.50
Apr 4, 202515:57:3198.30p42£41.29
Apr 4, 202515:53:1098.68p912£899.92
Apr 4, 202515:53:1198.30p1,700£1,671.10
Apr 4, 202515:52:2698.80p849£838.81
Apr 4, 202515:52:2698.80p437£431.76
Apr 4, 202515:52:2198.80p28£27.66
Apr 4, 202515:51:0698.40p186£183.02
Apr 4, 202515:51:0598.40p490£482.16
Apr 4, 202515:51:0598.40p4£3.94
Apr 4, 202515:50:0598.50p1,327£1,307.10
Apr 4, 202515:49:5199.20p50,000£49,600.00
Apr 4, 202515:49:4498.70p780£769.86
Apr 4, 202515:49:3299.00p752£744.48
Apr 4, 202515:49:3299.00p1,500£1,485.00
Apr 4, 202515:49:2998.70p1,000£987.00
Apr 4, 202515:49:2399.00p628£621.72
Apr 4, 202515:49:2399.00p2,940£2,910.60
Apr 4, 202515:49:2399.00p6,764£6,696.36
Apr 4, 202515:49:2399.00p71£70.29
Apr 4, 202515:49:2399.00p5,911£5,851.89
Apr 4, 202515:49:2399.00p2,080£2,059.20
Apr 4, 202515:49:2399.00p2,000£1,980.00
Apr 4, 202515:48:5399.00p2,940£2,910.60
Apr 4, 202515:46:4899.00p1,666£1,649.34
Apr 4, 202515:46:2399.20p237£235.10
Apr 4, 202515:46:2399.20p811£804.51
Apr 4, 202515:46:1799.00p1,736£1,718.64
Apr 4, 202515:46:1799.00p1,985£1,965.15
Apr 4, 202515:46:1799.00p11,800£11,682.00
Apr 4, 202515:40:2399.39p503£499.95
Apr 4, 202515:40:1899.18p10,000£9,917.50
Apr 4, 202515:37:1999.00p1,215£1,202.85
Apr 4, 202515:35:4599.20p1,530£1,517.76
Apr 4, 202515:35:4599.20p881£873.95
Apr 4, 202515:35:4599.20p1,635£1,621.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53