1. Share Prices

  2. Costain Group PLC (COST)

148.60p+2.00 (+1.36%)10 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:37:19149.00p25,046£37,318.54
Jul 10, 202516:35:12148.60p73,576£109,333.94
Jul 10, 202516:29:59148.80p132£196.42
Jul 10, 202516:28:40148.80p350£520.80
Jul 10, 202516:28:40148.80p313£465.74
Jul 10, 202516:27:00148.60p566£841.08
Jul 10, 202516:25:20148.60p74£109.96
Jul 10, 202516:25:20148.60p829£1,231.89
Jul 10, 202516:25:18148.40p690£1,023.96
Jul 10, 202516:25:18148.40p657£974.99
Jul 10, 202516:25:18148.40p86£127.62
Jul 10, 202516:23:40148.40p783£1,161.97
Jul 10, 202516:22:03148.20p1,192£1,766.54
Jul 10, 202516:22:03148.20p408£604.66
Jul 10, 202516:22:03148.20p991£1,468.66
Jul 10, 202516:22:00148.40p1,621£2,405.56
Jul 10, 202516:22:00148.80p484£720.19
Jul 10, 202516:22:00148.80p178£264.86
Jul 10, 202516:20:31148.40p634£940.86
Jul 10, 202516:20:08148.80p15£22.32
Jul 10, 202516:19:32148.40p781£1,159.00
Jul 10, 202516:19:32148.40p648£961.63
Jul 10, 202516:19:32148.40p1,807£2,681.59
Jul 10, 202516:19:12148.80p657£977.62
Jul 10, 202516:18:46148.80p506£752.93
Jul 10, 202516:18:46148.80p150£223.20
Jul 10, 202516:18:40148.80p732£1,089.22
Jul 10, 202516:18:40148.80p7£10.42
Jul 10, 202516:18:20148.80p658£979.10
Jul 10, 202516:17:54148.80p140£208.32
Jul 10, 202516:17:54148.80p515£766.32
Jul 10, 202516:17:28148.80p377£560.98
Jul 10, 202516:17:28148.80p1£1.49
Jul 10, 202516:17:28148.80p295£438.96
Jul 10, 202516:17:00148.80p664£988.03
Jul 10, 202516:17:00148.80p815£1,212.72
Jul 10, 202516:17:00148.80p840£1,249.92
Jul 10, 202516:17:00148.80p799£1,188.91
Jul 10, 202516:17:00148.80p827£1,230.58
Jul 10, 202516:17:00148.80p1,787£2,659.06
Jul 10, 202516:17:00148.80p872£1,297.54
Jul 10, 202516:17:00148.80p98£145.82
Jul 10, 202516:17:00148.80p700£1,041.60
Jul 10, 202516:13:45148.60p1,308£1,943.69
Jul 10, 202516:13:45148.60p1,888£2,805.57
Jul 10, 202516:13:02148.80p2£2.98
Jul 10, 202516:13:02148.80p824£1,226.11
Jul 10, 202516:13:02148.80p818£1,217.18
Jul 10, 202516:13:02148.80p879£1,307.95
Jul 10, 202516:13:02148.80p800£1,190.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.