- Share Prices
Caledonian Trust PLC (CNN)
139.50p+7.00 (+5.28%)02 Oct 2024, 14:01
Caledonian Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2024 | 130.00p | 150.00p | 134.00p | 135.00p | 6,106 |
Jul 16, 2024 | 130.00p | 150.00p | 132.00p | 130.00p | 817 |
Jul 12, 2024 | 130.00p | 150.00p | 150.00p | 130.00p | 2,526 |
Jul 10, 2024 | 130.00p | 150.00p | 150.00p | 130.00p | 66 |
Jul 9, 2024 | 130.00p | 128.63p | 128.63p | 130.00p | 5,878 |
Jul 3, 2024 | 130.00p | 150.00p | 149.60p | 130.00p | 974 |
Jul 1, 2024 | 130.00p | 128.40p | 128.40p | 130.00p | 729 |
Jun 28, 2024 | 130.00p | 148.00p | 125.58p | 130.00p | 4,217 |
Jun 25, 2024 | 125.00p | 139.70p | 123.56p | 130.00p | 7,158 |
Jun 21, 2024 | 125.00p | 139.70p | 139.70p | 125.00p | 1,070 |
Jun 19, 2024 | 120.00p | 141.20p | 122.00p | 125.00p | 17,208 |
Jun 17, 2024 | 120.00p | 140.00p | 115.00p | 120.00p | 14,561 |
Jun 14, 2024 | 100.00p | 140.00p | 140.00p | 120.00p | 8,208 |
Jun 13, 2024 | 95.00p | 120.00p | 109.50p | 100.00p | 35,963 |
Jun 12, 2024 | 95.00p | 104.00p | 104.00p | 95.00p | 900 |
Jun 11, 2024 | 95.00p | 110.00p | 104.00p | 95.00p | 381 |
Jun 6, 2024 | 95.00p | 98.00p | 87.50p | 95.00p | 8,669 |
Jun 5, 2024 | 90.00p | 99.00p | 99.00p | 95.00p | 945 |
Jun 3, 2024 | 100.00p | 99.00p | 87.00p | 90.00p | 9,821 |
May 31, 2024 | 100.00p | 95.00p | 86.00p | 100.00p | 14,681 |
May 29, 2024 | 95.00p | 102.00p | 102.00p | 95.00p | 994 |
May 28, 2024 | 100.00p | 100.00p | 90.00p | 95.00p | 5,097 |
May 24, 2024 | 100.00p | 104.00p | 91.00p | 100.00p | 10,946 |
May 23, 2024 | 120.00p | 123.20p | 123.20p | 100.00p | 1,623 |
May 21, 2024 | 120.00p | 124.00p | 99.70p | 120.00p | 14,071 |
May 20, 2024 | 125.00p | 105.00p | 105.00p | 120.00p | 3,164 |
May 17, 2024 | 120.00p | 130.00p | 129.60p | 125.00p | 2,558 |
May 16, 2024 | 120.00p | 128.00p | 128.00p | 120.00p | 1,562 |
May 15, 2024 | 110.00p | 140.00p | 113.00p | 120.00p | 6,574 |
May 14, 2024 | 115.00p | 120.00p | 91.00p | 110.00p | 30,090 |
May 10, 2024 | 115.00p | 130.00p | 130.00p | 115.00p | 38 |
May 9, 2024 | 125.00p | 106.10p | 106.10p | 115.00p | 2,084 |
May 3, 2024 | 125.00p | 136.00p | 136.00p | 125.00p | 688 |
May 1, 2024 | 125.00p | 106.10p | 106.10p | 125.00p | 694 |
Apr 24, 2024 | 125.00p | 106.10p | 106.10p | 125.00p | 2,000 |
Apr 22, 2024 | 125.00p | 106.10p | 106.00p | 125.00p | 6,557 |
Apr 19, 2024 | 125.00p | 139.00p | 139.00p | 125.00p | 719 |
Apr 18, 2024 | 130.00p | 116.00p | 116.00p | 125.00p | 6,075 |
Apr 17, 2024 | 130.00p | 160.00p | 116.00p | 130.00p | 1,083 |
Apr 16, 2024 | 130.00p | 160.00p | 160.00p | 130.00p | 21 |
Apr 15, 2024 | 130.00p | 142.50p | 142.50p | 130.00p | 1,052 |
Apr 12, 2024 | 130.00p | 143.00p | 143.00p | 130.00p | 654 |
Apr 10, 2024 | 130.00p | 160.00p | 116.00p | 130.00p | 20,952 |
Apr 9, 2024 | 130.00p | 126.46p | 126.46p | 130.00p | 2,810 |
Apr 8, 2024 | 130.00p | 149.10p | 149.10p | 130.00p | 665 |
Apr 4, 2024 | 130.00p | 149.10p | 149.10p | 130.00p | 627 |
Apr 3, 2024 | 130.00p | 160.00p | 100.00p | 130.00p | 4,060 |
Apr 2, 2024 | 130.00p | 100.00p | 100.00p | 130.00p | 38 |
Mar 28, 2024 | 130.00p | 149.49p | 149.49p | 130.00p | 693 |
Mar 25, 2024 | 130.00p | 149.49p | 126.46p | 130.00p | 888 |