Shares Magazine
50.00p+2.50 (+5.26%)08 Dec 2025, 11:10
Catalyst Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 11:10:00 | 54.00p | 1,090 | £588.60 |
| Dec 4, 2025 | 15:08:32 | 53.00p | 4,716 | £2,499.48 |
| Dec 4, 2025 | 10:39:40 | 49.00p | 6,200 | £3,038.00 |
| Dec 2, 2025 | 08:00:30 | 41.00p | 300 | £123.00 |
| Nov 27, 2025 | 16:18:09 | 49.00p | 500 | £245.00 |
| Nov 24, 2025 | 08:02:02 | 41.00p | 211 | £86.51 |
| Nov 17, 2025 | 12:54:11 | 49.00p | 879 | £430.71 |
| Nov 7, 2025 | 12:40:18 | 41.00p | 680 | £278.80 |
| Nov 5, 2025 | 16:27:51 | 41.00p | 300 | £123.00 |
| Nov 4, 2025 | 10:59:35 | 47.00p | 1,055 | £495.85 |
| Nov 4, 2025 | 08:53:46 | 41.00p | 1 | £0.41 |
| Nov 3, 2025 | 08:04:00 | 47.00p | 511 | £240.17 |
| Oct 31, 2025 | 16:14:47 | 47.00p | 95 | £44.65 |
| Oct 31, 2025 | 16:12:40 | 47.00p | 60 | £28.20 |
| Oct 31, 2025 | 08:01:56 | 47.00p | 680 | £319.60 |
| Oct 30, 2025 | 08:49:33 | 41.00p | 430 | £176.30 |
| Oct 29, 2025 | 11:01:12 | 49.50p | 1 | £0.50 |
| Oct 29, 2025 | 10:29:32 | 40.00p | 5,250 | £2,100.00 |
| Oct 29, 2025 | 09:32:23 | 41.00p | 122 | £50.02 |
| Oct 28, 2025 | 11:16:54 | 54.00p | 500 | £270.00 |
| Oct 16, 2025 | 12:10:42 | 52.00p | 2,500 | £1,300.00 |
| Oct 14, 2025 | 15:53:17 | 41.10p | 452 | £185.77 |
| Oct 9, 2025 | 14:31:39 | 41.10p | 1,000 | £411.00 |
| Oct 7, 2025 | 16:18:39 | 52.00p | 96 | £49.92 |
| Oct 6, 2025 | 08:15:10 | 41.00p | 1,842 | £755.22 |
| Oct 1, 2025 | 16:06:40 | 41.00p | 1,000 | £410.00 |
| Oct 1, 2025 | 16:05:51 | 46.00p | 2,500 | £1,150.00 |
| Oct 1, 2025 | 16:05:05 | 48.00p | 2,500 | £1,200.00 |
| Sep 24, 2025 | 09:29:59 | 45.00p | 4,000 | £1,800.00 |
| Sep 23, 2025 | 15:01:03 | 52.50p | 28,350 | £14,883.75 |
| Sep 17, 2025 | 12:21:31 | 46.80p | 28 | £13.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.