Shares Magazine
90.00p+0.00 (+0.00%)01 Oct 2024, 14:14
Catalyst Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 1, 2024 | 14:14:16 | 86.00p | 480 | £412.80 |
| Oct 1, 2024 | 13:42:48 | 94.40p | 256 | £241.66 |
| Oct 1, 2024 | 12:12:07 | 86.00p | 218 | £187.48 |
| Oct 1, 2024 | 09:19:45 | 94.50p | 789 | £745.61 |
| Oct 1, 2024 | 08:30:25 | 94.50p | 52 | £49.14 |
| Sep 30, 2024 | 14:45:55 | 89.75p | 5,571 | £4,999.97 |
| Sep 30, 2024 | 13:05:01 | 88.25p | 1,137 | £1,003.40 |
| Sep 25, 2024 | 08:00:07 | 86.50p | 226 | £195.49 |
| Sep 24, 2024 | 09:02:10 | 86.50p | 520 | £449.80 |
| Sep 17, 2024 | 16:25:29 | 86.70p | 4,609 | £3,996.00 |
| Sep 16, 2024 | 14:58:27 | 90.00p | 1 | £0.90 |
| Sep 16, 2024 | 14:58:27 | 90.00p | 10 | £9.00 |
| Sep 16, 2024 | 14:58:27 | 90.00p | 15 | £13.50 |
| Sep 12, 2024 | 08:00:12 | 82.22p | 20 | £16.44 |
| Sep 11, 2024 | 11:13:14 | 80.00p | 28 | £22.40 |
| Sep 6, 2024 | 09:39:07 | 82.22p | 2,062 | £1,695.38 |
| Sep 2, 2024 | 11:13:20 | 86.80p | 341 | £295.99 |
| Aug 30, 2024 | 15:35:06 | 82.00p | 2,300 | £1,886.00 |
| Aug 29, 2024 | 16:08:54 | 82.00p | 422 | £346.04 |
| Aug 28, 2024 | 14:16:01 | 86.80p | 20 | £17.36 |
| Aug 28, 2024 | 11:48:52 | 86.90p | 1,580 | £1,373.02 |
| Aug 22, 2024 | 12:51:37 | 83.30p | 5,000 | £4,165.00 |
| Aug 20, 2024 | 10:17:41 | 87.00p | 2,300 | £2,001.00 |
| Aug 19, 2024 | 10:13:17 | 89.00p | 138 | £122.82 |
| Aug 15, 2024 | 08:42:46 | 90.00p | 2,250 | £2,025.00 |
| Aug 14, 2024 | 16:17:19 | 83.30p | 3,000 | £2,499.00 |
| Aug 12, 2024 | 16:20:56 | 88.00p | 9,000 | £7,920.00 |
| Aug 12, 2024 | 16:28:47 | 87.00p | 3,000 | £2,610.00 |
| Aug 12, 2024 | 09:16:33 | 90.00p | 1,750 | £1,575.00 |
| Aug 9, 2024 | 16:00:57 | 80.00p | 30 | £24.00 |
| Aug 9, 2024 | 14:01:25 | 87.00p | 192 | £167.04 |
| Aug 8, 2024 | 10:41:22 | 87.00p | 1,000 | £870.00 |
| Aug 6, 2024 | 10:42:05 | 80.00p | 53 | £42.40 |
| Aug 5, 2024 | 16:22:38 | 84.00p | 11 | £9.24 |
| Aug 5, 2024 | 09:01:53 | 87.00p | 30 | £26.10 |
| Aug 5, 2024 | 08:11:37 | 80.00p | 35 | £28.00 |
| Aug 1, 2024 | 10:33:03 | 84.00p | 1 | £0.84 |
| Aug 1, 2024 | 08:37:11 | 80.60p | 298 | £240.19 |
| Jul 29, 2024 | 08:17:03 | 87.00p | 250 | £217.50 |
| Jul 26, 2024 | 08:00:52 | 87.00p | 511 | £444.57 |
| Jul 24, 2024 | 11:16:18 | 87.00p | 500 | £435.00 |
| Jul 22, 2024 | 14:32:15 | 87.00p | 727 | £632.49 |
| Jul 22, 2024 | 13:04:43 | 81.50p | 5,000 | £4,075.00 |
| Jul 17, 2024 | 16:02:22 | 87.90p | 3,457 | £3,038.70 |
| Jul 16, 2024 | 10:40:16 | 81.10p | 3,333 | £2,703.06 |
| Jul 16, 2024 | 09:33:09 | 88.00p | 2,000 | £1,760.00 |
| Jul 15, 2024 | 12:17:58 | 81.50p | 4,159 | £3,389.59 |
| Jul 15, 2024 | 08:00:09 | 88.00p | 3,404 | £2,995.52 |
| Jul 12, 2024 | 08:57:32 | 88.00p | 5,500 | £4,840.00 |
| Jul 11, 2024 | 11:43:13 | 88.00p | 64 | £56.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 113.60 | 5.58 |
| Fidelity China Special Situations PLC | 233.00 | 4.25 |
| Prudential PLC | 720.40 | 4.16 |
| Coca-Cola Hbc AG | 2,714.37 | 2.90 |
| Shell PLC | 2,547.96 | 2.82 |
| Harbour Energy PLC | 278.60 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 108.60 | -7.34 |
| Energean PLC | 843.00 | -7.26 |
| Wizz Air Holdings PLC | 1,274.00 | -6.80 |
| Jd Sports Fashion PLC | 140.35 | -6.12 |
| Close Brothers Group PLC | 379.40 | -5.76 |
| Hammerson PLC | 309.83 | -3.91 |