1. Share Prices

  2. Catalyst Media Group PLC (CMX)

51.00p+0.00 (+0.00%)25 Mar 2025, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catalyst Media Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202510:42:4550.52p1,829£924.01
Mar 14, 202514:44:2252.60p200£105.20
Mar 10, 202515:00:3955.00p5,896£3,242.80
Feb 28, 202515:58:4262.50p150£93.75
Feb 27, 202516:33:0760.00p5,000£3,000.00
Feb 21, 202512:37:2367.00p70£46.90
Feb 18, 202510:01:2561.50p2,500£1,537.50
Feb 18, 202509:45:3061.50p2,500£1,537.50
Feb 14, 202510:32:5367.00p735£492.45
Feb 13, 202514:54:4462.60p1,187£743.06
Feb 12, 202510:33:1267.00p888£594.96
Feb 12, 202510:33:1267.00p37£24.79
Feb 11, 202508:30:0062.00p3,080£1,909.60
Feb 7, 202516:23:3067.40p500£337.00
Feb 7, 202513:08:1462.60p100£62.60
Feb 6, 202508:36:4862.60p168£105.17
Feb 5, 202515:51:1467.40p1,767£1,190.96
Feb 5, 202515:43:1762.00p5,581£3,460.22
Feb 5, 202515:38:3570.05p2,500£1,751.25
Feb 4, 202508:05:4175.00p25£18.75
Feb 3, 202508:36:0175.00p175£131.25
Feb 3, 202508:34:5579.00p5£3.95
Jan 31, 202515:22:5070.10p1£0.70
Jan 31, 202515:00:3675.00p466£349.50
Jan 31, 202513:33:3375.00p77£57.75
Jan 27, 202508:03:3770.10p2,140£1,500.14
Jan 24, 202509:29:4670.10p800£560.80
Jan 24, 202508:11:0070.00p3,750£2,625.00
Jan 23, 202514:02:1170.10p600£420.60
Jan 23, 202508:34:2071.20p450£320.40
Jan 23, 202508:32:1775.55p660£498.63
Jan 22, 202514:22:4879.00p1,368£1,080.72
Jan 21, 202516:19:3079.00p200£158.00
Jan 20, 202511:30:1370.00p11,380£7,966.00
Jan 20, 202508:30:5575.55p600£453.30
Jan 20, 202508:16:2875.55p550£415.53
Jan 17, 202514:24:4175.55p1,600£1,208.80
Jan 17, 202512:41:4975.55p233£176.03
Jan 17, 202512:24:4975.55p350£264.43
Jan 16, 202508:23:4775.50p600£453.00
Jan 15, 202510:55:0889.00p130£115.70
Jan 15, 202508:44:0589.00p650£578.50
Jan 15, 202508:07:3375.50p1,813£1,368.82
Jan 15, 202508:04:1875.50p3,145£2,374.48
Jan 14, 202510:36:4290.00p2,200£1,980.00
Jan 13, 202512:48:5082.00p962£788.84
Jan 13, 202511:43:3375.00p700£525.00
Jan 13, 202508:17:5280.00p14,983£11,986.40
Jan 13, 202509:01:0182.00p600£492.00
Jan 10, 202514:22:4880.00p250£200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.