Shares Magazine
53.20p+5.70 (+12.00%)01 May 2025, 10:17
Catalyst Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 10:17:51 | 53.20p | 1,500 | £798.00 |
| Apr 29, 2025 | 14:46:28 | 40.00p | 463 | £185.20 |
| Apr 29, 2025 | 14:16:14 | 53.20p | 939 | £499.55 |
| Apr 28, 2025 | 11:59:27 | 53.20p | 400 | £212.80 |
| Apr 28, 2025 | 09:41:36 | 53.20p | 500 | £266.00 |
| Apr 23, 2025 | 08:52:15 | 52.75p | 5,250 | £2,769.38 |
| Apr 16, 2025 | 11:58:28 | 40.90p | 314 | £128.43 |
| Apr 15, 2025 | 15:06:12 | 52.75p | 142 | £74.91 |
| Apr 11, 2025 | 15:11:30 | 40.00p | 90 | £36.00 |
| Apr 11, 2025 | 08:01:42 | 55.00p | 550 | £302.50 |
| Apr 10, 2025 | 11:10:54 | 40.00p | 1,500 | £600.00 |
| Apr 8, 2025 | 16:09:39 | 48.80p | 1,000 | £488.00 |
| Apr 7, 2025 | 15:41:15 | 40.00p | 790 | £316.00 |
| Apr 7, 2025 | 13:57:40 | 40.00p | 750 | £300.00 |
| Apr 7, 2025 | 13:56:53 | 40.00p | 1,500 | £600.00 |
| Apr 7, 2025 | 08:16:51 | 29.50p | 373 | £110.04 |
| Apr 3, 2025 | 12:53:46 | 37.00p | 3,776 | £1,397.12 |
| Apr 3, 2025 | 11:32:02 | 30.00p | 360 | £108.00 |
| Apr 3, 2025 | 11:05:08 | 37.40p | 500 | £187.00 |
| Apr 3, 2025 | 11:01:18 | 37.40p | 500 | £187.00 |
| Apr 3, 2025 | 10:58:44 | 37.40p | 500 | £187.00 |
| Apr 3, 2025 | 10:58:06 | 37.40p | 500 | £187.00 |
| Apr 3, 2025 | 10:54:29 | 37.40p | 500 | £187.00 |
| Apr 3, 2025 | 10:53:08 | 37.40p | 500 | £187.00 |
| Apr 3, 2025 | 10:52:23 | 35.00p | 2,000 | £700.00 |
| Apr 3, 2025 | 08:40:43 | 35.00p | 2,000 | £700.00 |
| Apr 3, 2025 | 08:33:22 | 35.00p | 3,000 | £1,050.00 |
| Apr 3, 2025 | 08:32:46 | 35.00p | 5,000 | £1,750.00 |
| Apr 2, 2025 | 15:53:13 | 35.20p | 356 | £125.31 |
| Apr 2, 2025 | 14:16:09 | 35.20p | 5,500 | £1,936.00 |
| Apr 2, 2025 | 10:18:24 | 40.00p | 5,000 | £2,000.00 |
| Apr 1, 2025 | 13:04:09 | 40.00p | 5,000 | £2,000.00 |
| Apr 1, 2025 | 12:54:10 | 40.00p | 2,490 | £996.00 |
| Apr 1, 2025 | 12:24:04 | 35.20p | 341 | £120.03 |
| Mar 25, 2025 | 10:42:45 | 50.52p | 1,829 | £924.01 |
| Mar 14, 2025 | 14:44:22 | 52.60p | 200 | £105.20 |
| Mar 10, 2025 | 15:00:39 | 55.00p | 5,896 | £3,242.80 |
| Feb 28, 2025 | 15:58:42 | 62.50p | 150 | £93.75 |
| Feb 27, 2025 | 16:33:07 | 60.00p | 5,000 | £3,000.00 |
| Feb 21, 2025 | 12:37:23 | 67.00p | 70 | £46.90 |
| Feb 18, 2025 | 10:01:25 | 61.50p | 2,500 | £1,537.50 |
| Feb 18, 2025 | 09:45:30 | 61.50p | 2,500 | £1,537.50 |
| Feb 14, 2025 | 10:32:53 | 67.00p | 735 | £492.45 |
| Feb 13, 2025 | 14:54:44 | 62.60p | 1,187 | £743.06 |
| Feb 12, 2025 | 10:33:12 | 67.00p | 888 | £594.96 |
| Feb 12, 2025 | 10:33:12 | 67.00p | 37 | £24.79 |
| Feb 11, 2025 | 08:30:00 | 62.00p | 3,080 | £1,909.60 |
| Feb 7, 2025 | 16:23:30 | 67.40p | 500 | £337.00 |
| Feb 7, 2025 | 13:08:14 | 62.60p | 100 | £62.60 |
| Feb 6, 2025 | 08:36:48 | 62.60p | 168 | £105.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.55 | 16.38 |
| Genus PLC | 2,005.00 | 8.85 |
| Aston Martin Lagonda Global Holdings PLC | 71.00 | 5.42 |
| Whitbread PLC | 2,711.50 | 4.57 |
| Entain PLC | 664.40 | 4.20 |
| Polar Capital Technology Trust PLC | 300.39 | 4.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,970.00 | -9.59 |
| 4Imprint Group PLC | 3,075.00 | -9.56 |
| Harbour Energy PLC | 147.90 | -3.33 |
| Coats Group PLC | 70.00 | -3.31 |
| Marks And Spencer Group PLC | 378.50 | -2.70 |
| Astrazeneca PLC | 10,468.00 | -2.42 |