1. Share Prices

  2. Catalyst Media Group PLC (CMX)

90.00p+0.00 (+0.00%)26 Nov 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catalyst Media Group PLC Trades

DateTimePriceQuantityValue
Nov 26, 202416:14:1685.00p234£198.90
Nov 25, 202410:08:0690.00p750£675.00
Nov 25, 202410:07:5990.00p750£675.00
Nov 25, 202410:07:2890.00p750£675.00
Nov 25, 202408:30:5090.00p1,000£900.00
Nov 22, 202416:05:4390.00p2,000£1,800.00
Nov 22, 202416:05:4090.00p2,000£1,800.00
Nov 22, 202415:43:1690.00p1,000£900.00
Nov 22, 202415:43:1290.00p1,000£900.00
Nov 22, 202415:22:4493.00p1,000£930.00
Nov 22, 202411:28:1193.00p500£465.00
Nov 22, 202408:34:4193.00p1,000£930.00
Nov 22, 202408:00:1099.00p1£0.99
Nov 20, 202410:09:3999.00p1,500£1,485.00
Nov 14, 202414:01:5295.00p52£49.40
Nov 13, 202412:35:0197.00p4,000£3,880.00
Nov 13, 202411:50:09101.00p1,580£1,595.80
Nov 13, 202408:19:21105.00p7,500£7,875.00
Nov 13, 202409:03:38100.40p6,000£6,024.27
Nov 13, 202408:22:36100.96p3,500£3,533.60
Nov 12, 202412:22:31107.00p5,600£5,991.99
Nov 8, 202416:20:55107.00p200£214.00
Nov 8, 202409:05:12107.00p3,080£3,295.60
Nov 7, 202408:00:01105.00p4,500£4,725.00
Nov 5, 202410:11:25101.00p5,000£5,050.00
Nov 5, 202410:04:25105.50p2,981£3,144.96
Nov 5, 202410:03:46105.50p3,981£4,199.96
Nov 4, 202415:32:14107.00p822£879.54
Nov 4, 202415:26:13107.00p500£535.00
Nov 4, 202415:17:11110.00p21£23.10
Nov 4, 202414:24:37110.00p6£6.60
Nov 4, 202414:23:38110.00p21£23.10
Nov 4, 202411:03:03109.79p11,380£12,494.61
Oct 31, 202415:04:19102.00p5,000£5,100.00
Oct 31, 202413:59:2296.10p552£530.47
Oct 29, 202408:36:4999.50p1,502£1,494.49
Oct 28, 202408:00:1092.55p30£27.77
Oct 24, 202413:25:3292.55p493£456.27
Oct 24, 202408:17:1999.50p493£490.54
Oct 22, 202415:53:3795.00p440£418.00
Oct 18, 202416:15:3494.25p1,061£999.99
Oct 14, 202408:17:1590.00p5£4.50
Oct 10, 202415:03:4891.50p1,137£1,040.36
Oct 10, 202412:08:5094.75p90£85.28
Oct 10, 202409:01:2094.75p316£299.41
Oct 9, 202410:50:5894.40p550£519.20
Oct 8, 202410:45:0294.40p225£212.40
Oct 7, 202408:00:2594.40p234£220.90
Oct 4, 202415:38:0694.40p211£199.18
Oct 4, 202414:50:5394.50p95£89.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited425.50-5.44
Vistry Group PLC652.00-3.41
Aviva PLC475.35-2.85
Land Securities Group PLC606.00-2.57