Shares Magazine
55.00p+0.00 (+0.00%)30 Jul 2025, 11:54
Catalyst Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 30, 2025 | 11:54:51 | 59.00p | 430 | £253.70 |
| Jul 28, 2025 | 15:56:30 | 51.50p | 5,000 | £2,575.00 |
| Jul 24, 2025 | 15:23:59 | 56.00p | 536 | £300.16 |
| Jul 23, 2025 | 12:17:14 | 51.05p | 100 | £51.05 |
| Jul 18, 2025 | 09:12:57 | 63.00p | 600 | £378.00 |
| Jul 15, 2025 | 14:21:44 | 51.50p | 1,781 | £917.22 |
| Jul 10, 2025 | 14:18:31 | 64.25p | 500 | £321.25 |
| Jul 8, 2025 | 08:00:15 | 56.00p | 939 | £525.84 |
| Jul 7, 2025 | 11:13:24 | 64.00p | 2,500 | £1,600.00 |
| Jul 4, 2025 | 08:06:47 | 63.00p | 1,580 | £995.40 |
| Jul 2, 2025 | 11:57:52 | 51.00p | 3,500 | £1,785.00 |
| Jun 27, 2025 | 15:46:47 | 64.25p | 2,500 | £1,606.25 |
| Jun 20, 2025 | 13:07:08 | 64.25p | 20 | £12.85 |
| Jun 20, 2025 | 12:05:21 | 51.40p | 1,609 | £827.03 |
| Jun 20, 2025 | 11:59:16 | 55.15p | 2,000 | £1,103.00 |
| Jun 20, 2025 | 11:58:39 | 56.00p | 1,000 | £560.00 |
| Jun 19, 2025 | 12:58:30 | 55.75p | 2,500 | £1,393.75 |
| Jun 18, 2025 | 16:20:38 | 55.75p | 48 | £26.76 |
| Jun 18, 2025 | 16:20:17 | 69.65p | 3,500 | £2,437.84 |
| Jun 16, 2025 | 15:59:51 | 51.00p | 23 | £11.73 |
| Jun 16, 2025 | 15:34:00 | 65.00p | 750 | £487.50 |
| Jun 16, 2025 | 12:42:57 | 65.00p | 500 | £325.00 |
| Jun 16, 2025 | 12:42:14 | 65.00p | 500 | £325.00 |
| Jun 16, 2025 | 12:41:46 | 65.00p | 500 | £325.00 |
| Jun 16, 2025 | 12:41:02 | 64.00p | 1,000 | £640.00 |
| Jun 16, 2025 | 12:40:25 | 63.80p | 500 | £319.00 |
| Jun 16, 2025 | 12:40:00 | 63.80p | 500 | £319.00 |
| Jun 16, 2025 | 12:34:38 | 63.80p | 500 | £319.00 |
| Jun 16, 2025 | 11:21:50 | 60.00p | 1,000 | £600.00 |
| Jun 16, 2025 | 11:20:51 | 58.20p | 1,500 | £873.00 |
| Jun 16, 2025 | 11:18:16 | 58.20p | 1,000 | £582.00 |
| Jun 16, 2025 | 08:38:46 | 57.00p | 1,842 | £1,049.94 |
| Jun 5, 2025 | 16:19:41 | 42.00p | 1,205 | £506.10 |
| Jun 5, 2025 | 14:18:17 | 57.00p | 1,000 | £570.00 |
| Jun 4, 2025 | 15:21:42 | 57.66p | 3,447 | £1,987.49 |
| Jun 3, 2025 | 15:58:16 | 57.00p | 100 | £57.00 |
| May 30, 2025 | 15:16:14 | 57.00p | 180 | £102.60 |
| May 30, 2025 | 11:31:16 | 57.00p | 500 | £285.00 |
| May 28, 2025 | 13:23:32 | 57.66p | 3,447 | £1,987.49 |
| May 23, 2025 | 10:29:54 | 57.00p | 1,500 | £855.00 |
| May 23, 2025 | 08:00:09 | 42.00p | 3,386 | £1,422.12 |
| May 22, 2025 | 13:13:13 | 57.00p | 1 | £0.57 |
| May 21, 2025 | 14:49:33 | 53.00p | 3,751 | £1,988.03 |
| May 21, 2025 | 14:48:59 | 53.00p | 3,751 | £1,988.03 |
| May 21, 2025 | 11:39:05 | 40.75p | 1,422 | £579.47 |
| May 20, 2025 | 14:12:45 | 53.00p | 935 | £495.55 |
| May 12, 2025 | 11:31:45 | 42.07p | 5,371 | £2,259.40 |
| May 7, 2025 | 11:11:07 | 42.25p | 1,376 | £581.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 542.66 | 5.95 |
| Pearson PLC | 1,125.50 | 4.94 |
| Goodwin PLC | 8,780.00 | 3.05 |
| Playtech PLC | 406.00 | 2.01 |
| Unilever PLC | 4,487.00 | 1.79 |
| Kier Group PLC | 201.50 | 1.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 322.67 | -7.97 |
| Intertek Group PLC | 4,588.00 | -7.13 |
| Rentokil Initial PLC | 363.40 | -4.24 |
| Astrazeneca PLC | 10,924.00 | -3.53 |
| Trustpilot Group PLC | 242.00 | -3.43 |
| Close Brothers Group PLC | 390.20 | -3.32 |