1. Share Prices

  2. Cmc Markets PLC (CMCX)

253.50p-2.50 (-0.98%)27 Jun 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:08:56253.00p55£139.15
Jun 27, 202515:08:37252.00p56£141.12
Jun 27, 202515:12:32253.00p0£0.00
Jun 27, 202516:35:20253.50p17,973£45,561.56
Jun 27, 202516:35:16253.50p83,528£211,743.48
Jun 27, 202516:28:27253.29p515£1,304.42
Jun 27, 202516:27:15253.31p2,153£5,453.82
Jun 27, 202516:25:14253.50p58£147.03
Jun 27, 202516:25:14253.50p210£532.35
Jun 27, 202516:25:14253.50p113£286.46
Jun 27, 202516:23:16253.50p35£88.73
Jun 27, 202516:22:37253.50p14£35.49
Jun 27, 202516:19:25253.00p414£1,047.42
Jun 27, 202516:19:25253.00p8£20.24
Jun 27, 202516:19:25253.00p199£503.47
Jun 27, 202516:19:19253.00p27£68.31
Jun 27, 202516:19:11253.00p10£25.30
Jun 27, 202516:19:11253.00p70£177.10
Jun 27, 202516:19:00253.00p124£313.72
Jun 27, 202516:18:36253.00p10£25.30
Jun 27, 202516:18:34253.50p0£0.00
Jun 27, 202516:18:34253.00p243£614.79
Jun 27, 202516:18:34253.00p243£614.79
Jun 27, 202516:11:36253.00p45£113.85
Jun 27, 202516:11:36253.00p87£220.11
Jun 27, 202516:08:49253.00p39£98.67
Jun 27, 202516:08:49253.00p73£184.69
Jun 27, 202516:05:19253.00p14£35.42
Jun 27, 202516:00:49253.50p2£5.07
Jun 27, 202515:54:34253.00p470£1,189.10
Jun 27, 202515:52:39252.76p398£1,005.98
Jun 27, 202515:51:52253.00p8£20.24
Jun 27, 202515:51:14253.00p53£134.09
Jun 27, 202515:51:00253.00p55£139.15
Jun 27, 202515:51:00253.00p525£1,328.25
Jun 27, 202515:51:00253.00p167£422.51
Jun 27, 202515:51:00253.00p223£564.19
Jun 27, 202515:49:47253.50p142£359.97
Jun 27, 202515:49:47253.50p142£359.97
Jun 27, 202515:49:47253.50p596£1,510.86
Jun 27, 202515:48:37253.00p969£2,451.57
Jun 27, 202515:48:37253.00p747£1,889.91
Jun 27, 202515:48:37253.00p166£419.98
Jun 27, 202515:48:37253.00p134£339.02
Jun 27, 202515:48:35253.00p110£278.30
Jun 27, 202515:48:35253.00p95£240.35
Jun 27, 202515:48:33253.00p0£0.00
Jun 27, 202515:48:33252.50p557£1,406.43
Jun 27, 202515:48:33252.50p2,400£6,060.00
Jun 27, 202515:48:33252.50p695£1,754.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.