1. Share Prices

  2. Cmc Markets PLC (CMCX)

308.25p-5.75 (-1.83%)22 Jul 2024, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Jul 22, 202414:52:54308.25p1,000£3,082.50
Jul 22, 202414:49:59308.50p63£194.36
Jul 22, 202414:49:59308.50p12£37.02
Jul 22, 202414:46:16307.45p3,000£9,223.50
Jul 22, 202414:43:31307.75p242£744.76
Jul 22, 202414:41:51307.75p242£744.76
Jul 22, 202414:40:11307.75p242£744.76
Jul 22, 202414:33:35307.45p1,631£5,014.51
Jul 22, 202414:18:01307.50p128£393.60
Jul 22, 202414:16:50307.50p114£350.55
Jul 22, 202414:15:10307.50p242£744.15
Jul 22, 202414:15:08307.50p91£279.83
Jul 22, 202414:15:00307.50p46£141.45
Jul 22, 202414:15:00307.50p34£104.55
Jul 22, 202414:14:59307.00p224£687.68
Jul 22, 202414:14:59307.50p300£922.50
Jul 22, 202414:14:59307.50p44£135.30
Jul 22, 202414:14:59307.50p677£2,081.78
Jul 22, 202414:14:59307.50p17£52.28
Jul 22, 202414:14:59307.50p8£24.60
Jul 22, 202414:05:51307.50p25£76.88
Jul 22, 202413:31:54306.98p500£1,534.91
Jul 22, 202413:29:07306.45p1,200£3,677.40
Jul 22, 202413:25:28306.44p50£153.22
Jul 22, 202413:23:11307.05p511£1,569.03
Jul 22, 202413:19:12306.77p154£472.42
Jul 22, 202413:15:45307.00p549£1,685.43
Jul 22, 202413:15:45307.00p327£1,003.89
Jul 22, 202413:15:45307.00p673£2,066.11
Jul 22, 202413:13:02305.78p400£1,223.12
Jul 22, 202413:08:29306.10p2,500£7,652.50
Jul 22, 202413:05:17307.00p325£997.75
Jul 22, 202413:05:17307.50p339£1,042.43
Jul 22, 202413:05:17308.00p22£67.76
Jul 22, 202413:05:17308.00p42£129.36
Jul 22, 202413:05:16308.50p186£573.81
Jul 22, 202413:05:16308.50p1,001£3,088.09
Jul 22, 202413:05:16308.50p233£718.81
Jul 22, 202413:01:43309.48p2,000£6,189.68
Jul 22, 202412:23:13308.66p5,000£15,432.90
Jul 22, 202412:23:02309.14p3,237£10,006.90
Jul 22, 202412:17:54309.50p380£1,176.10
Jul 22, 202412:08:09310.00p1£3.10
Jul 22, 202412:03:58308.85p407£1,257.03
Jul 22, 202411:37:01310.50p25£77.63
Jul 22, 202411:29:28310.50p25£77.63
Jul 22, 202411:25:19308.50p1£3.09
Jul 22, 202411:24:51309.21p500£1,546.04
Jul 22, 202411:18:24309.10p582£1,798.96
Jul 22, 202411:16:26309.88p801£2,482.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC416.0210.03
Rentokil Initial PLC486.708.61
Burberry Group PLC723.603.73
Trustpilot Group PLC208.003.23
Entain PLC665.003.23
4Imprint Group PLC6,110.003.04