1. Share Prices

  2. Cmc Markets PLC (CMCX)

250.00p+1.00 (+0.40%)07 Jul 2025, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Jul 7, 202508:15:09250.00p40£100.00
Jul 7, 202508:24:51252.12p2,000£5,042.47
Jul 7, 202508:24:32252.00p117£294.84
Jul 7, 202508:24:32252.00p108£272.16
Jul 7, 202508:24:32252.00p102£257.04
Jul 7, 202508:24:32252.00p455£1,146.60
Jul 7, 202508:24:31251.50p103£259.05
Jul 7, 202508:24:31251.50p753£1,893.80
Jul 7, 202508:24:31251.50p136£342.04
Jul 7, 202508:24:31250.50p94£235.47
Jul 7, 202508:24:31250.50p100£250.50
Jul 7, 202508:24:31250.50p183£458.42
Jul 7, 202508:24:31250.50p170£425.85
Jul 7, 202508:24:31250.50p7£17.54
Jul 7, 202508:24:31250.00p412£1,030.00
Jul 7, 202508:24:31250.00p850£2,125.00
Jul 7, 202508:10:00251.00p11£27.61
Jul 7, 202508:10:00252.00p0£0.00
Jul 7, 202508:06:20252.00p0£0.00
Jul 7, 202508:06:20252.00p2£5.04
Jul 7, 202508:00:29247.00p1£2.47
Jul 7, 202508:05:07247.50p9£22.28
Jul 7, 202508:05:07252.00p0£0.00
Jul 7, 202508:17:36249.00p252£627.48
Jul 7, 202508:00:28252.00p1£2.52
Jul 7, 202508:15:48250.00p106£265.00
Jul 7, 202508:15:48250.00p105£262.50
Jul 7, 202508:15:48250.00p1£2.50
Jul 7, 202508:00:29252.00p0£0.00
Jul 7, 202508:00:29247.00p1£2.47
Jul 7, 202508:00:29247.00p1£2.47
Jul 7, 202508:00:26247.00p0£0.00
Jul 7, 202508:13:05249.75p2,000£4,995.00
Jul 7, 202508:01:29254.00p0£0.00
Jul 7, 202508:01:29247.50p11£27.23
Jul 7, 202508:01:29254.00p80£203.20
Jul 7, 202508:10:08248.00p613£1,520.24
Jul 7, 202508:10:08248.00p85£210.80
Jul 7, 202508:10:05248.76p1,897£4,718.96
Jul 7, 202508:10:02250.00p6£15.00
Jul 7, 202508:10:02250.00p3£7.50
Jul 7, 202508:10:00250.00p9,930£24,825.00
Jul 7, 202508:10:00247.50p188£465.30
Jul 7, 202508:10:00247.50p107£264.83
Jul 7, 202508:10:00247.50p102£252.45
Jul 7, 202508:10:00247.50p103£254.93
Jul 7, 202508:10:00248.50p151£375.24
Jul 7, 202508:10:00248.50p15£37.28
Jul 7, 202508:10:00248.50p63£156.56
Jul 7, 202508:10:00248.50p83£206.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,860.004.24
Metro Bank Holdings PLC125.60-2.18
Alpha Group International PLC3,355.001.98
Avon Technologies PLC2,010.001.62
Vietnam Enterprise Investments Limited622.701.58
Pantheon Infrastructure PLC102.001.49

Fallers

CompanyPrice% Chg
Currys PLC119.90-3.54
Shell PLC2,556.50-2.72
Computacenter PLC2,240.00-2.10
BP PLC373.80-1.44
Moonpig Group PLC217.50-1.58
Glencore PLC299.25-1.19