1. Share Prices

  2. Cmc Markets PLC (CMCX)

226.50p+2.50 (+1.12%)30 Jan 2025, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Jan 30, 202511:32:11226.50p9£20.39
Jan 30, 202511:21:02227.00p712£1,616.24
Jan 30, 202511:00:32227.00p28£63.56
Jan 30, 202511:00:32227.00p33£74.91
Jan 30, 202511:00:32227.00p477£1,082.79
Jan 30, 202511:00:32227.00p100£227.00
Jan 30, 202511:00:32227.00p100£227.00
Jan 30, 202510:56:06227.00p0£0.00
Jan 30, 202510:48:10226.28p452£1,022.80
Jan 30, 202510:38:44226.00p50£113.00
Jan 30, 202510:38:44226.50p3£6.80
Jan 30, 202510:38:44227.00p128£290.56
Jan 30, 202510:38:44227.00p124£281.48
Jan 30, 202510:38:44227.00p117£265.59
Jan 30, 202510:38:44227.00p212£481.24
Jan 30, 202510:38:44227.00p460£1,044.20
Jan 30, 202510:38:44227.00p1,800£4,086.00
Jan 30, 202510:38:44227.50p277£630.17
Jan 30, 202510:38:44227.50p373£848.58
Jan 30, 202510:38:44227.50p113£257.08
Jan 30, 202510:38:44227.50p126£286.65
Jan 30, 202510:38:44227.50p116£263.90
Jan 30, 202510:38:44227.50p55£125.13
Jan 30, 202510:15:04227.50p105£238.88
Jan 30, 202510:15:04227.50p169£384.48
Jan 30, 202510:15:04227.50p240£546.00
Jan 30, 202510:10:25227.00p500£1,134.98
Jan 30, 202510:08:02227.00p47£106.69
Jan 30, 202510:08:02227.00p366£830.82
Jan 30, 202510:08:02227.00p95£215.65
Jan 30, 202510:06:28226.50p84£190.26
Jan 30, 202510:06:28226.50p23£52.10
Jan 30, 202510:06:28226.50p226£511.89
Jan 30, 202510:06:23226.00p23£51.98
Jan 30, 202510:06:23226.00p127£287.02
Jan 30, 202510:06:23226.00p100£226.00
Jan 30, 202510:06:23226.00p333£752.58
Jan 30, 202510:04:29225.50p828£1,867.14
Jan 30, 202510:04:29225.50p100£225.50
Jan 30, 202510:04:29225.50p36£81.18
Jan 30, 202510:01:16225.50p1,262£2,845.77
Jan 30, 202509:49:11225.50p300£676.49
Jan 30, 202509:44:03226.00p67£151.42
Jan 30, 202509:44:03226.00p460£1,039.60
Jan 30, 202509:34:24227.00p18£40.86
Jan 30, 202509:28:22227.00p214£485.78
Jan 30, 202509:28:13227.50p358£814.45
Jan 30, 202509:28:13227.50p34£77.35
Jan 30, 202509:24:51227.17p2,000£4,543.40
Jan 30, 202509:20:48227.00p27£61.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Airtel Africa PLC146.8010.38
St. James's Place PLC1,005.008.18
Chrysalis Investments Limited101.205.97
Serco Group PLC158.205.05
Harbourvest Global Private Equity Limited2,696.414.31
Future PLC934.504.36

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,266.00-7.73
Hollywood Bowl Group PLC279.95-2.80
Sthree PLC257.00-2.65
Dowlais Group PLC72.17-1.81
Bt Group PLC143.43-1.76
Supermarket Income Reit PLC66.27-1.68