1. Share Prices

  2. Cmc Markets PLC (CMCX)

235.00p+0.50 (+0.21%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:27235.00p68,170£160,199.50
Apr 16, 202516:29:52235.00p5£11.75
Apr 16, 202516:29:31234.50p532£1,247.54
Apr 16, 202516:28:03235.50p30£70.65
Apr 16, 202516:27:54234.50p306£717.57
Apr 16, 202516:27:54234.50p185£433.83
Apr 16, 202516:27:54234.50p62£145.39
Apr 16, 202516:27:09235.39p4,000£9,415.60
Apr 16, 202516:26:18234.50p95£222.78
Apr 16, 202516:26:18234.50p153£358.79
Apr 16, 202516:26:14234.50p282£661.29
Apr 16, 202516:26:12235.00p369£867.15
Apr 16, 202516:26:12235.00p142£333.70
Apr 16, 202516:26:12235.00p149£350.15
Apr 16, 202516:26:12235.00p427£1,003.45
Apr 16, 202516:26:12235.00p136£319.60
Apr 16, 202516:26:12235.00p1,200£2,820.00
Apr 16, 202516:24:35234.90p421£988.93
Apr 16, 202516:23:31234.90p1,000£2,349.00
Apr 16, 202516:07:06234.50p12£28.14
Apr 16, 202516:07:06234.50p14£32.83
Apr 16, 202516:19:21234.50p316£741.02
Apr 16, 202516:16:13234.87p32£75.16
Apr 16, 202516:16:13234.00p249£582.66
Apr 16, 202516:16:13234.00p33£77.22
Apr 16, 202516:16:13234.00p112£262.08
Apr 16, 202516:16:13234.00p147£343.98
Apr 16, 202516:15:24234.50p679£1,592.26
Apr 16, 202516:15:24234.50p888£2,082.36
Apr 16, 202516:15:24234.50p174£408.03
Apr 16, 202516:15:24234.50p134£314.23
Apr 16, 202516:15:24234.50p493£1,156.09
Apr 16, 202516:14:42234.50p306£717.57
Apr 16, 202516:14:38234.50p306£717.57
Apr 16, 202516:14:38234.50p66£154.77
Apr 16, 202516:14:38234.50p616£1,444.52
Apr 16, 202516:14:38234.50p300£703.50
Apr 16, 202516:14:38234.50p236£553.42
Apr 16, 202516:14:38234.50p398£933.31
Apr 16, 202516:14:38234.50p45£105.53
Apr 16, 202516:14:38234.50p1,200£2,814.00
Apr 16, 202516:14:38234.50p329£771.51
Apr 16, 202516:14:38234.00p212£496.08
Apr 16, 202516:14:38234.00p166£388.44
Apr 16, 202516:14:38234.00p37£86.58
Apr 16, 202516:14:34234.00p203£475.02
Apr 16, 202516:14:34234.00p33£77.22
Apr 16, 202516:11:29233.50p272£635.12
Apr 16, 202516:11:29233.50p465£1,085.78
Apr 16, 202516:11:29233.50p197£460.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35