1. Share Prices

  2. Cmc Markets PLC (CMCX)

216.00p+1.00 (+0.47%)11 Mar 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Mar 11, 202511:00:08216.00p300£648.00
Mar 11, 202511:00:08216.00p700£1,512.00
Mar 11, 202510:44:10216.17p2,430£5,253.00
Mar 11, 202510:35:11216.50p96£207.84
Mar 11, 202510:35:11216.50p107£231.66
Mar 11, 202510:35:03216.50p953£2,063.25
Mar 11, 202510:35:03216.50p800£1,732.00
Mar 11, 202510:35:03216.50p200£433.00
Mar 11, 202510:35:03216.50p200£433.00
Mar 11, 202510:29:34216.57p2,571£5,567.96
Mar 11, 202510:22:30216.00p0£0.00
Mar 11, 202510:22:30216.00p0£0.00
Mar 11, 202510:20:12216.70p181£392.23
Mar 11, 202510:17:43216.50p272£588.88
Mar 11, 202510:17:43216.50p94£203.51
Mar 11, 202510:17:43216.50p104£225.16
Mar 11, 202510:14:50216.00p91£196.56
Mar 11, 202510:14:50216.00p835£1,803.60
Mar 11, 202510:14:50216.00p22£47.52
Mar 11, 202510:14:50216.00p783£1,691.28
Mar 11, 202510:14:50216.00p82£177.12
Mar 11, 202510:14:50216.00p630£1,360.80
Mar 11, 202510:14:50216.00p105£226.80
Mar 11, 202510:14:50216.00p92£198.72
Mar 11, 202510:04:01215.00p97£208.55
Mar 11, 202510:04:01215.00p3£6.45
Mar 11, 202510:02:19216.00p100£216.00
Mar 11, 202510:02:19216.00p2,426£5,240.16
Mar 11, 202510:02:19216.00p89£192.24
Mar 11, 202509:51:13216.50p51£110.42
Mar 11, 202509:51:13216.50p215£465.48
Mar 11, 202509:50:24216.00p1,083£2,339.28
Mar 11, 202509:50:24216.50p90£194.85
Mar 11, 202509:50:24216.00p31£66.96
Mar 11, 202509:50:24216.00p104£224.64
Mar 11, 202509:50:24216.00p101£218.16
Mar 11, 202509:50:24216.00p91£196.56
Mar 11, 202509:50:24216.50p192£415.68
Mar 11, 202509:50:24216.50p90£194.85
Mar 11, 202509:50:24216.50p108£233.82
Mar 11, 202509:50:24216.00p216£466.56
Mar 11, 202509:49:11215.50p49£105.60
Mar 11, 202509:49:11215.50p276£594.78
Mar 11, 202509:49:11215.50p104£224.12
Mar 11, 202509:49:11215.50p100£215.50
Mar 11, 202509:48:39215.50p259£558.15
Mar 11, 202509:46:59215.50p116£249.98
Mar 11, 202509:43:51214.50p6£12.87
Mar 11, 202509:43:06214.50p93£199.49
Mar 11, 202509:36:42215.00p63£135.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.005.99
Rotork PLC331.005.89
Goodwin PLC7,270.003.56
Bellway PLC2,296.003.42
Raspberry Pi Holdings PLC594.003.13
Vistry Group PLC622.002.98