1. Share Prices

  2. Calnex Solutions PLC (CLX)

64.50p+0.00 (+0.00%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202464.50p65.00p64.00p64.50p12,066
Dec 19, 202464.50p64.50p64.00p64.50p523,681
Dec 18, 202465.00p65.46p64.00p64.50p18,166
Dec 17, 202465.00p66.00p64.28p65.00p66,055
Dec 16, 202465.00p66.00p64.02p65.00p130,533
Dec 13, 202465.00p66.00p64.00p65.00p29,762
Dec 12, 202465.00p67.00p64.02p65.00p66,735
Dec 11, 202465.00p65.55p64.02p65.00p73,169
Dec 10, 202465.00p65.70p64.03p65.00p87,634
Dec 9, 202464.50p65.98p64.00p65.00p67,136
Dec 6, 202464.50p65.00p63.00p65.00p15,851
Dec 5, 202462.00p64.00p61.00p64.50p138,765
Dec 4, 202462.00p63.00p61.00p62.00p48,691
Dec 3, 202462.00p61.35p60.66p62.00p111,462
Dec 2, 202461.00p62.00p60.01p62.00p14,628
Nov 29, 202460.50p62.00p60.40p61.00p88,665
Nov 28, 202460.50p61.00p60.00p60.50p49,782
Nov 27, 202460.50p61.00p60.00p60.50p29,852
Nov 26, 202460.50p61.00p60.00p60.50p168,286
Nov 25, 202460.50p60.98p60.00p60.50p229,776
Nov 22, 202460.50p60.98p60.00p60.50p84,348
Nov 21, 202462.00p63.00p60.65p60.50p12,419
Nov 20, 202462.00p63.00p60.07p61.00p115,291
Nov 19, 202462.00p63.00p59.00p62.00p344,523
Nov 18, 202464.50p65.90p63.00p64.00p37,265
Nov 15, 202461.50p65.90p61.00p64.50p47,985
Nov 14, 202460.50p63.00p57.80p61.50p34,518
Nov 13, 202460.50p62.00p60.67p60.50p8,735
Nov 12, 202461.50p62.78p60.00p60.50p47,846
Nov 11, 202459.00p62.00p58.77p61.50p50,439
Nov 8, 202455.00p59.40p55.00p59.00p135,702
Nov 7, 202455.00p56.00p54.00p55.00p34,247
Nov 6, 202453.00p55.85p53.88p55.00p75,612
Nov 5, 202453.50p54.00p52.00p53.00p20,984
Nov 4, 202454.00p55.00p53.00p54.00p60,136
Nov 1, 202454.50p55.96p53.12p55.00p66,166
Oct 31, 202454.50p56.00p53.00p54.50p10,900
Oct 30, 202452.50p56.00p52.35p54.50p13,279
Oct 29, 202455.50p57.00p52.00p52.50p79,685
Oct 28, 202455.50p56.98p54.00p55.50p35,281
Oct 25, 202455.00p56.70p54.00p55.50p63,286
Oct 24, 202455.00p55.00p55.00p55.00p41,027
Oct 23, 202455.00p56.00p54.50p55.00p61,606
Oct 22, 202454.00p56.00p53.25p55.00p26,064
Oct 21, 202453.50p55.00p52.00p54.00p10,020
Oct 18, 202453.50p55.00p52.00p53.50p18,256
Oct 17, 202453.00p55.00p52.00p53.50p51,007
Oct 16, 202453.00p54.00p52.00p53.00p595
Oct 15, 202453.00p55.00p51.00p53.00p8,481
Oct 14, 202453.00p53.00p52.00p53.00p42,827
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.