0.03p-0.00 (-4.76%)30 May 2025, 16:29
Clontarf Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 4, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 47,250,337 |
Apr 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 26,156,284 |
Apr 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 8,576,100 |
Apr 1, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 16,593,099 |
Mar 31, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 28,245,593 |
Mar 28, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 53,879,741 |
Mar 27, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 53,212,424 |
Mar 26, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 95,746,231 |
Mar 25, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 320,673,778 |
Mar 24, 2025 | 0.03p | 0.05p | 0.03p | 0.04p | 930,851,419 |
Mar 21, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 285,326,398 |
Mar 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 36,020,388 |
Mar 19, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 16,998,055 |
Mar 18, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 6,698,742 |
Mar 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 3,872,520 |
Mar 14, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 50,530,922 |
Mar 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 50,547,816 |
Mar 12, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 168,971,593 |
Mar 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 10,436,256 |
Mar 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 3,581,487 |
Mar 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 343,293,169 |
Mar 6, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 43,791,608 |
Mar 5, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 43,936,584 |
Mar 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 45,422,375 |
Mar 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 25,268,059 |
Feb 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 11,047,987 |
Feb 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 11,856,216 |
Feb 26, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 29,239,384 |
Feb 25, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 70,477,959 |
Feb 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 17,784,925 |
Feb 21, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 13,448,934 |
Feb 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 38,801,356 |
Feb 19, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 91,669,944 |
Feb 18, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 68,555,667 |
Feb 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 40,279,476 |
Feb 14, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 46,488,527 |
Feb 13, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 14,323,569 |
Feb 12, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 6,691,391 |
Feb 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 29,600,355 |
Feb 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 38,396,855 |
Feb 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 37,296,909 |
Feb 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 19,662,574 |
Feb 5, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 20,300,634 |
Feb 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 92,604,211 |
Feb 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 18,935,885 |
Jan 31, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 8,758,582 |
Jan 30, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 44,943,242 |
Jan 29, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 57,620,849 |
Jan 28, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 184,375,985 |
Jan 27, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 689,675,036 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 70.40 | 8.64 |
M&G PLC | 236.70 | 5.48 |
Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
Gsk PLC | 1,507.00 | 3.50 |
Alpha Group International PLC | 3,160.00 | 3.44 |
Dr. Martens PLC | 59.60 | 3.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 523.50 | -5.16 |
Harworth Group PLC | 167.00 | -4.84 |
Syncona Limited | 80.00 | -4.76 |
Molten Ventures PLC | 299.40 | -2.98 |
Rhi Magnesita N.V. | 2,785.00 | -2.96 |
Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.