Clontarf Energy PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 4, 2025	0.04p	0.04p	0.03p	0.04p	47,250,337
Apr 3, 2025	0.04p	0.04p	0.04p	0.04p	26,156,284
Apr 2, 2025	0.04p	0.04p	0.04p	0.04p	8,576,100
Apr 1, 2025	0.04p	0.04p	0.04p	0.04p	16,593,099
Mar 31, 2025	0.04p	0.04p	0.04p	0.04p	28,245,593
Mar 28, 2025	0.04p	0.04p	0.04p	0.04p	53,879,741
Mar 27, 2025	0.04p	0.04p	0.04p	0.04p	53,212,424
Mar 26, 2025	0.04p	0.04p	0.04p	0.04p	95,746,231
Mar 25, 2025	0.04p	0.05p	0.04p	0.04p	320,673,778
Mar 24, 2025	0.03p	0.05p	0.03p	0.04p	930,851,419
Mar 21, 2025	0.03p	0.04p	0.03p	0.03p	285,326,398
Mar 20, 2025	0.03p	0.03p	0.03p	0.03p	36,020,388
Mar 19, 2025	0.03p	0.03p	0.03p	0.03p	16,998,055
Mar 18, 2025	0.03p	0.03p	0.03p	0.03p	6,698,742
Mar 17, 2025	0.03p	0.03p	0.03p	0.03p	3,872,520
Mar 14, 2025	0.03p	0.03p	0.03p	0.03p	50,530,922
Mar 13, 2025	0.03p	0.03p	0.03p	0.03p	50,547,816
Mar 12, 2025	0.03p	0.03p	0.03p	0.03p	168,971,593
Mar 11, 2025	0.03p	0.03p	0.03p	0.03p	10,436,256
Mar 10, 2025	0.03p	0.03p	0.03p	0.03p	3,581,487
Mar 7, 2025	0.03p	0.03p	0.03p	0.03p	343,293,169
Mar 6, 2025	0.03p	0.03p	0.03p	0.03p	43,791,608
Mar 5, 2025	0.03p	0.03p	0.03p	0.03p	43,936,584
Mar 4, 2025	0.03p	0.03p	0.03p	0.03p	45,422,375
Mar 3, 2025	0.03p	0.03p	0.03p	0.03p	25,268,059
Feb 28, 2025	0.03p	0.03p	0.03p	0.03p	11,047,987
Feb 27, 2025	0.03p	0.03p	0.03p	0.03p	11,856,216
Feb 26, 2025	0.03p	0.03p	0.03p	0.03p	29,239,384
Feb 25, 2025	0.03p	0.03p	0.03p	0.03p	70,477,959
Feb 24, 2025	0.03p	0.03p	0.03p	0.03p	17,784,925
Feb 21, 2025	0.03p	0.03p	0.03p	0.03p	13,448,934
Feb 20, 2025	0.03p	0.03p	0.03p	0.03p	38,801,356
Feb 19, 2025	0.03p	0.03p	0.03p	0.03p	91,669,944
Feb 18, 2025	0.03p	0.03p	0.03p	0.03p	68,555,667
Feb 17, 2025	0.03p	0.03p	0.03p	0.03p	40,279,476
Feb 14, 2025	0.04p	0.04p	0.03p	0.03p	46,488,527
Feb 13, 2025	0.04p	0.04p	0.04p	0.04p	14,323,569
Feb 12, 2025	0.04p	0.04p	0.04p	0.04p	6,691,391
Feb 11, 2025	0.04p	0.04p	0.04p	0.04p	29,600,355
Feb 10, 2025	0.04p	0.04p	0.04p	0.04p	38,396,855
Feb 7, 2025	0.04p	0.04p	0.04p	0.04p	37,296,909
Feb 6, 2025	0.04p	0.04p	0.04p	0.04p	19,662,574
Feb 5, 2025	0.04p	0.04p	0.04p	0.04p	20,300,634
Feb 4, 2025	0.04p	0.04p	0.04p	0.04p	92,604,211
Feb 3, 2025	0.04p	0.04p	0.04p	0.04p	18,935,885
Jan 31, 2025	0.04p	0.04p	0.04p	0.04p	8,758,582
Jan 30, 2025	0.04p	0.04p	0.04p	0.04p	44,943,242
Jan 29, 2025	0.04p	0.04p	0.04p	0.04p	57,620,849
Jan 28, 2025	0.04p	0.05p	0.04p	0.04p	184,375,985
Jan 27, 2025	0.04p	0.05p	0.04p	0.04p	689,675,036

1 2 3 4 5 6

Next >

Showing 1 to 50 of 256

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Ithaca Energy PLC	163.00	5.16
Goodwin PLC	7,820.00	5.11
Harbour Energy PLC	208.00	4.84
Hochschild Mining PLC	258.20	4.28
Harworth Group PLC	176.00	3.53
Sdcl Efficiency Income Trust PLC	49.10	3.37

Fallers

Company	Price	% Chg
Wizz Air Holdings PLC	1,118.00	-5.65
Energean PLC	817.00	-5.06
Icg Enterprise Trust PLC	1,344.00	-4.27
Crest Nicholson Holdings PLC	188.60	-4.22
Just Group PLC	138.00	-3.90
Oxford Instruments PLC	1,800.00	-3.85

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Clontarf Energy PLC (CLON)

Clontarf Energy PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email