1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.02p-0.00 (-8.51%)10 Dec 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20250.02p0.03p0.02p0.02p12,687,012
Dec 8, 20250.02p0.03p0.02p0.02p88,856
Dec 5, 20250.02p0.03p0.02p0.02p5,804,280
Dec 4, 20250.02p0.03p0.03p0.02p22,400
Dec 3, 20250.02p0.03p0.02p0.02p5,754,679
Dec 2, 20250.02p0.02p0.02p0.02p11,135,082
Dec 1, 20250.02p0.02p0.02p0.02p3,706,495
Nov 28, 20250.02p0.03p0.02p0.02p15,755,352
Nov 27, 20250.02p0.03p0.02p0.02p3,982,522
Nov 26, 20250.03p0.03p0.02p0.02p38,404,036
Nov 25, 20250.03p0.03p0.03p0.03p383,581
Nov 24, 20250.03p0.03p0.03p0.03p40,740
Nov 21, 20250.03p0.03p0.03p0.03p19,733,919
Nov 20, 20250.03p0.03p0.03p0.03p10,441,705
Nov 19, 20250.03p0.03p0.03p0.03p5,450,547
Nov 18, 20250.03p0.03p0.03p0.03p410,292,442
Nov 17, 20250.03p0.03p0.02p0.03p11,000,423
Nov 14, 20250.03p0.03p0.03p0.03p500,000
Nov 13, 20250.03p0.02p0.02p0.03p8,006,572
Nov 12, 20250.03p0.03p0.02p0.03p4,908,075
Nov 11, 20250.03p0.03p0.03p0.03p1,531,720
Nov 10, 20250.03p0.03p0.02p0.03p3,890,417
Nov 7, 20250.03p0.03p0.02p0.03p16,954,013
Nov 6, 20250.03p0.03p0.02p0.03p1,349,012
Nov 5, 20250.03p0.03p0.02p0.03p3,570,884
Nov 4, 20250.03p0.03p0.02p0.03p13,957,331
Nov 3, 20250.03p0.03p0.03p0.03p562,245
Oct 31, 20250.03p0.03p0.03p0.03p4,985,846
Oct 30, 20250.03p0.03p0.03p0.03p9,146,522
Oct 29, 20250.03p0.03p0.03p0.03p55,638,805
Oct 27, 20250.03p0.03p0.03p0.03p16,421,195
Oct 24, 20250.03p0.03p0.03p0.03p3,816,727
Oct 23, 20250.03p0.03p0.03p0.03p17,641,972
Oct 22, 20250.03p0.03p0.03p0.03p14,263,559
Oct 21, 20250.03p0.03p0.03p0.03p9,994,902
Oct 20, 20250.03p0.03p0.03p0.03p5,990,411
Oct 17, 20250.03p0.03p0.03p0.03p17,170,525
Oct 16, 20250.03p0.03p0.03p0.03p22,958,238
Oct 15, 20250.03p0.03p0.03p0.03p4,142,097
Oct 14, 20250.03p0.03p0.03p0.03p2,679,362
Oct 13, 20250.03p0.03p0.03p0.03p11,347,803
Oct 10, 20250.03p0.03p0.03p0.03p6,337,886
Oct 9, 20250.03p0.03p0.03p0.03p24,481,964
Oct 8, 20250.03p0.03p0.03p0.03p146,434,414
Oct 7, 20250.03p0.03p0.03p0.03p7,110,398
Oct 6, 20250.03p0.03p0.03p0.03p7,986,931
Oct 3, 20250.03p0.00p0.00p0.03p0
Oct 2, 20250.03p0.03p0.03p0.03p54,499,437
Oct 1, 20250.03p0.03p0.03p0.03p9,954,571
Sep 30, 20250.03p0.03p0.03p0.03p9,486,201
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.