0.03p+0.00 (+0.00%)11 Jul 2025, 16:00
Clontarf Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 12,266,040 |
Jul 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 27,208,998 |
Jul 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 38,901,412 |
Jul 8, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 688,139 |
Jul 7, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 5,263,201 |
Jul 4, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 98,578,500 |
Jul 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,533,125 |
Jul 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 7,726,488 |
Jul 1, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 4,523,778 |
Jun 30, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 10,255,788 |
Jun 27, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 23,999,734 |
Jun 26, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 11,470,846 |
Jun 25, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 20,707,666 |
Jun 24, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 17,416,648 |
Jun 23, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 52,090,125 |
Jun 20, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 18,329,936 |
Jun 19, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 42,049,707 |
Jun 18, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 31,955,924 |
Jun 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 54,125,534 |
Jun 16, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 24,542,797 |
Jun 13, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 13,984,638 |
Jun 12, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 32,276,520 |
Jun 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 195,415,391 |
Jun 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 95,345,006 |
Jun 9, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 370,681,712 |
Jun 6, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 233,095,768 |
Jun 5, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 320,160 |
Jun 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 34,387,185 |
Jun 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 23,040,979 |
Jun 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 110,026,509 |
May 30, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 16,410,015 |
May 29, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 701,515 |
May 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 3,560,000 |
May 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 19,000,303 |
May 23, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 299,128 |
May 22, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 7,269,500 |
May 21, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 39,132,430 |
May 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 15,040,081 |
May 19, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 54,792,617 |
May 16, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 4,018,007 |
May 15, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 32,747,766 |
May 14, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 6,007,329 |
May 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 23,019,475 |
May 12, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 11,302,358 |
May 9, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 19,732,691 |
May 8, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 23,812,036 |
May 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 539,260 |
May 6, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 34,190,273 |
May 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 28,417,129 |
May 1, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 19,232,423 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.