0.03p+0.00 (+0.00%)11 Jul 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20250.03p0.03p0.03p0.03p12,266,040
Jul 10, 20250.03p0.03p0.03p0.03p27,208,998
Jul 9, 20250.03p0.03p0.03p0.03p38,901,412
Jul 8, 20250.03p0.03p0.03p0.03p688,139
Jul 7, 20250.03p0.04p0.03p0.03p5,263,201
Jul 4, 20250.03p0.04p0.03p0.03p98,578,500
Jul 3, 20250.03p0.03p0.03p0.03p1,533,125
Jul 2, 20250.03p0.03p0.03p0.03p7,726,488
Jul 1, 20250.03p0.03p0.03p0.03p4,523,778
Jun 30, 20250.03p0.03p0.03p0.03p10,255,788
Jun 27, 20250.03p0.04p0.03p0.03p23,999,734
Jun 26, 20250.03p0.03p0.03p0.03p11,470,846
Jun 25, 20250.03p0.04p0.03p0.03p20,707,666
Jun 24, 20250.03p0.04p0.03p0.03p17,416,648
Jun 23, 20250.04p0.04p0.03p0.03p52,090,125
Jun 20, 20250.04p0.04p0.03p0.04p18,329,936
Jun 19, 20250.04p0.04p0.04p0.04p42,049,707
Jun 18, 20250.04p0.04p0.04p0.04p31,955,924
Jun 17, 20250.04p0.04p0.04p0.04p54,125,534
Jun 16, 20250.04p0.04p0.04p0.04p24,542,797
Jun 13, 20250.04p0.04p0.04p0.04p13,984,638
Jun 12, 20250.04p0.04p0.04p0.04p32,276,520
Jun 11, 20250.04p0.04p0.04p0.04p195,415,391
Jun 10, 20250.04p0.04p0.04p0.04p95,345,006
Jun 9, 20250.03p0.04p0.03p0.04p370,681,712
Jun 6, 20250.03p0.04p0.03p0.03p233,095,768
Jun 5, 20250.03p0.03p0.03p0.03p320,160
Jun 4, 20250.03p0.03p0.03p0.03p34,387,185
Jun 3, 20250.03p0.03p0.03p0.03p23,040,979
Jun 2, 20250.03p0.03p0.03p0.03p110,026,509
May 30, 20250.03p0.03p0.03p0.03p16,410,015
May 29, 20250.03p0.03p0.03p0.03p701,515
May 28, 20250.03p0.03p0.03p0.03p3,560,000
May 27, 20250.03p0.03p0.03p0.03p19,000,303
May 23, 20250.03p0.03p0.03p0.03p299,128
May 22, 20250.03p0.03p0.03p0.03p7,269,500
May 21, 20250.03p0.03p0.03p0.03p39,132,430
May 20, 20250.03p0.03p0.03p0.03p15,040,081
May 19, 20250.03p0.03p0.03p0.03p54,792,617
May 16, 20250.03p0.03p0.03p0.03p4,018,007
May 15, 20250.03p0.03p0.03p0.03p32,747,766
May 14, 20250.03p0.03p0.03p0.03p6,007,329
May 13, 20250.03p0.03p0.03p0.03p23,019,475
May 12, 20250.03p0.03p0.03p0.03p11,302,358
May 9, 20250.03p0.04p0.03p0.03p19,732,691
May 8, 20250.03p0.03p0.03p0.03p23,812,036
May 7, 20250.03p0.03p0.03p0.03p539,260
May 6, 20250.04p0.04p0.03p0.03p34,190,273
May 2, 20250.04p0.04p0.04p0.04p28,417,129
May 1, 20250.04p0.04p0.04p0.04p19,232,423
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00