1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.04p+0.00 (+9.59%)24 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 20250.03p0.04p0.04p0.04p142,246,463
Jan 22, 20250.03p0.04p0.03p0.03p72,911,561
Jan 21, 20250.03p0.03p0.03p0.03p29,709,000
Jan 20, 20250.04p0.04p0.03p0.03p109,467,478
Jan 17, 20250.04p0.04p0.03p0.04p61,222,056
Jan 16, 20250.04p0.04p0.04p0.04p133,956,038
Jan 15, 20250.03p0.04p0.03p0.04p443,359,549
Jan 14, 20250.03p0.03p0.03p0.03p12,098,188
Jan 13, 20250.03p0.03p0.03p0.03p9,484,627
Jan 10, 20250.03p0.03p0.03p0.03p12,528,224
Jan 9, 20250.03p0.03p0.03p0.03p25,875,253
Jan 8, 20250.03p0.03p0.03p0.03p4,551,998
Jan 7, 20250.03p0.03p0.03p0.03p7,473,829
Jan 6, 20250.03p0.03p0.03p0.03p14,364,967
Jan 3, 20250.03p0.03p0.03p0.03p20,134,209
Jan 2, 20250.03p0.03p0.03p0.03p24,886,801
Dec 31, 20240.03p0.03p0.03p0.03p7,084,241
Dec 30, 20240.03p0.03p0.03p0.03p9,271,448
Dec 27, 20240.03p0.04p0.03p0.03p37,430,796
Dec 24, 20240.03p0.03p0.03p0.03p3,036,526
Dec 23, 20240.03p0.03p0.03p0.03p20,444,155
Dec 20, 20240.03p0.03p0.03p0.03p12,751,611
Dec 19, 20240.03p0.03p0.03p0.03p7,783,730
Dec 18, 20240.03p0.03p0.03p0.03p10,961,625
Dec 17, 20240.03p0.04p0.03p0.03p11,966,776
Dec 16, 20240.03p0.03p0.03p0.03p32,523,701
Dec 13, 20240.03p0.03p0.03p0.03p4,299,876
Dec 12, 20240.04p0.04p0.03p0.03p45,057,555
Dec 11, 20240.03p0.04p0.03p0.04p50,879,195
Dec 10, 20240.04p0.04p0.03p0.03p21,931,843
Dec 9, 20240.03p0.04p0.03p0.04p62,064,454
Dec 6, 20240.04p0.04p0.03p0.03p164,579,445
Dec 5, 20240.03p0.04p0.03p0.04p590,758,972
Dec 4, 20240.03p0.03p0.03p0.03p175,570,227
Dec 3, 20240.04p0.04p0.03p0.03p146,794,331
Dec 2, 20240.04p0.04p0.04p0.04p16,349,107
Nov 29, 20240.04p0.04p0.04p0.04p85,940,710
Nov 28, 20240.04p0.04p0.04p0.04p3,643,642
Nov 27, 20240.04p0.04p0.04p0.04p12,066,783
Nov 26, 20240.04p0.04p0.04p0.04p31,314,960
Nov 25, 20240.04p0.04p0.04p0.04p142,317,580
Nov 22, 20240.04p0.04p0.04p0.04p60,678,966
Nov 21, 20240.04p0.04p0.04p0.04p53,881,835
Nov 20, 20240.04p0.04p0.04p0.04p54,686,250
Nov 19, 20240.04p0.04p0.04p0.04p51,187,212
Nov 18, 20240.04p0.04p0.04p0.04p21,392,874
Nov 15, 20240.04p0.04p0.04p0.04p9,200,000
Nov 14, 20240.04p0.04p0.04p0.04p122,819,715
Nov 13, 20240.04p0.04p0.04p0.04p14,777,379
Nov 12, 20240.04p0.04p0.04p0.04p20,937,060
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17