Shares Magazine
0.03p-0.00 (-4.62%)27 Jun 2025, 16:28
Clontarf Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:28:07 | 0.03p | 1,000,000 | £319.00 |
| Jun 27, 2025 | 15:48:53 | 0.03p | 50,000 | £17.25 |
| Jun 27, 2025 | 14:40:11 | 0.03p | 1,000,000 | £300.00 |
| Jun 27, 2025 | 12:52:10 | 0.03p | 20,000 | £6.00 |
| Jun 27, 2025 | 12:39:30 | 0.04p | 2,857 | £1.00 |
| Jun 27, 2025 | 09:40:59 | 0.03p | 168,915 | £50.67 |
| Jun 27, 2025 | 08:55:37 | 0.03p | 21,553,956 | £6,466.19 |
| Jun 27, 2025 | 08:32:35 | 0.04p | 2,857 | £1.00 |
| Jun 27, 2025 | 08:10:14 | 0.03p | 201,149 | £70.00 |
| Jun 26, 2025 | 14:59:33 | 0.03p | 3,000,000 | £960.00 |
| Jun 26, 2025 | 12:38:20 | 0.03p | 1,400,000 | £473.20 |
| Jun 26, 2025 | 09:49:46 | 0.03p | 1,500,000 | £480.00 |
| Jun 26, 2025 | 09:32:43 | 0.03p | 3,750,000 | £1,218.75 |
| Jun 26, 2025 | 08:55:55 | 0.03p | 1,820,846 | £591.77 |
| Jun 25, 2025 | 16:29:28 | 0.03p | 1,000,000 | £339.00 |
| Jun 25, 2025 | 12:13:26 | 0.04p | 100,000 | £35.00 |
| Jun 25, 2025 | 08:32:20 | 0.03p | 19,607,666 | £6,313.67 |
| Jun 24, 2025 | 13:41:45 | 0.04p | 428 | £0.15 |
| Jun 24, 2025 | 10:56:45 | 0.03p | 2,929,440 | £996.01 |
| Jun 24, 2025 | 10:56:18 | 0.03p | 8,580,530 | £2,762.93 |
| Jun 24, 2025 | 08:19:26 | 0.03p | 5,906,250 | £1,890.00 |
| Jun 23, 2025 | 13:54:30 | 0.03p | 1,989,832 | £641.92 |
| Jun 23, 2025 | 13:48:12 | 0.03p | 1,000,000 | £323.00 |
| Jun 23, 2025 | 11:34:50 | 0.03p | 9,300,279 | £3,000.27 |
| Jun 23, 2025 | 10:49:52 | 0.03p | 8,244,672 | £2,659.73 |
| Jun 23, 2025 | 10:47:52 | 0.03p | 833,334 | £269.17 |
| Jun 23, 2025 | 09:36:15 | 0.03p | 3,134,740 | £1,011.27 |
| Jun 23, 2025 | 09:22:28 | 0.03p | 212,935 | £68.69 |
| Jun 23, 2025 | 09:15:40 | 0.04p | 2,552,924 | £916.50 |
| Jun 23, 2025 | 09:09:32 | 0.04p | 5,561,281 | £1,996.50 |
| Jun 23, 2025 | 08:43:08 | 0.04p | 2,702 | £1.00 |
| Jun 23, 2025 | 08:35:15 | 0.03p | 3,636 | £1.16 |
| Jun 23, 2025 | 08:15:42 | 0.03p | 833,334 | £266.67 |
| Jun 23, 2025 | 08:07:48 | 0.03p | 4,699,969 | £1,503.99 |
| Jun 23, 2025 | 08:06:30 | 0.03p | 4,627,662 | £1,503.99 |
| Jun 23, 2025 | 08:02:51 | 0.03p | 2,319,969 | £753.99 |
| Jun 23, 2025 | 08:01:55 | 0.03p | 2,284,818 | £753.99 |
| Jun 23, 2025 | 08:01:22 | 0.03p | 2,244,019 | £753.99 |
| Jun 23, 2025 | 08:00:38 | 0.03p | 2,244,019 | £753.99 |
| Jun 20, 2025 | 16:23:33 | 0.04p | 2,702 | £1.00 |
| Jun 20, 2025 | 15:57:47 | 0.03p | 304,424 | £103.50 |
| Jun 20, 2025 | 15:44:06 | 0.04p | 974,930 | £350.00 |
| Jun 20, 2025 | 14:51:09 | 0.03p | 1,408,795 | £478.99 |
| Jun 20, 2025 | 14:50:28 | 0.03p | 1,404,663 | £478.99 |
| Jun 20, 2025 | 14:49:42 | 0.03p | 1,408,795 | £478.99 |
| Jun 20, 2025 | 14:34:25 | 0.04p | 1,000,000 | £360.00 |
| Jun 20, 2025 | 11:37:05 | 0.03p | 1,477,977 | £503.99 |
| Jun 20, 2025 | 11:35:17 | 0.04p | 5,000,000 | £1,750.00 |
| Jun 20, 2025 | 11:34:11 | 0.04p | 1,439,972 | £503.99 |
| Jun 20, 2025 | 11:33:19 | 0.04p | 1,439,972 | £503.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.