1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.04p-0.00 (-5.41%)04 Apr 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:15:340.03p3,245,368£1,106.67
Apr 4, 202516:15:060.03p5,000,000£1,705.00
Apr 4, 202516:12:280.04p10,000,000£3,650.00
Apr 4, 202516:00:040.04p1,000,000£365.00
Apr 4, 202515:55:080.03p1,010,300£338.45
Apr 4, 202514:47:270.03p2,765,234£923.59
Apr 4, 202513:31:360.03p5,574,354£1,872.98
Apr 4, 202513:24:530.03p1,967,805£672.01
Apr 4, 202509:19:420.04p1,784,090£644.06
Apr 4, 202509:07:300.04p2,297,790£829.50
Apr 4, 202508:28:330.04p247,396£95.10
Apr 4, 202508:03:150.04p358,000£128.88
Apr 3, 202512:34:170.04p628,217£226.16
Apr 3, 202510:12:550.04p3,000,000£1,080.00
Apr 3, 202510:11:400.04p10,416,666£3,750.00
Apr 3, 202509:04:120.04p5,000,000£1,750.00
Apr 3, 202509:03:550.04p5,000,000£1,755.00
Apr 3, 202509:02:030.04p766,690£272.17
Apr 3, 202508:58:150.04p758,283£272.98
Apr 3, 202508:57:510.04p586,428£211.11
Apr 2, 202512:50:390.04p3,000,000£1,099.50
Apr 2, 202509:50:540.04p5,576,100£2,043.64
Apr 1, 202516:06:580.04p8,245,368£3,133.24
Apr 1, 202515:38:130.04p420,535£153.50
Apr 1, 202512:28:380.04p65,000£24.12
Apr 1, 202509:36:200.04p1,400,000£525.00
Apr 1, 202509:13:220.04p1,446,883£542.58
Apr 1, 202509:03:140.04p1,010,073£378.78
Apr 1, 202508:46:300.04p247,799£91.93
Apr 1, 202508:38:080.04p1,312£0.49
Apr 1, 202508:01:300.04p3,756,129£1,393.52
Mar 31, 202514:39:240.04p305,000£118.04
Mar 31, 202514:23:430.04p2,964,384£1,132.39
Mar 31, 202513:48:350.04p1,850,118£686.39
Mar 31, 202513:35:220.04p239,013£92.50
Mar 31, 202513:34:490.04p4,470,159£1,678.99
Mar 31, 202513:00:510.04p382,224£146.01
Mar 31, 202510:49:520.04p594,847£227.83
Mar 31, 202510:49:400.04p3,181,692£1,218.59
Mar 31, 202509:57:280.04p285,714£109.43
Mar 31, 202509:52:590.04p1,000,000£383.00
Mar 31, 202509:52:570.04p1,010,384£394.05
Mar 31, 202508:47:260.04p1,242,500£484.58
Mar 31, 202508:19:320.04p77,401£29.49
Mar 31, 202508:02:370.04p500,000£195.00
Mar 31, 202508:00:260.04p10,142,157£3,996.01
Mar 28, 202515:59:450.04p76,142£30.00
Mar 28, 202515:55:330.04p100,000£39.40
Mar 28, 202514:18:220.04p2,522,969£948.64
Mar 28, 202514:15:030.04p4,158,495£1,563.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.