1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p-0.00 (-4.62%)08 Jul 2025, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Trades

DateTimePriceQuantityValue
Jul 8, 202510:14:410.03p500,000£155.00
Jul 8, 202508:24:090.03p53,353£17.50
Jul 8, 202508:00:310.03p134,786£44.21
Jul 7, 202515:07:140.03p3,048,780£1,000.00
Jul 7, 202514:18:280.03p68,050£20.89
Jul 7, 202512:27:150.03p100,000£30.70
Jul 7, 202510:07:100.03p1,200,030£396.01
Jul 7, 202509:33:170.04p2,942£1.03
Jul 7, 202509:07:020.03p500,000£170.00
Jul 7, 202508:41:090.04p142,857£50.00
Jul 7, 202508:26:520.04p542£0.19
Jul 7, 202508:02:130.03p200,000£61.00
Jul 4, 202516:20:300.03p889,047£284.50
Jul 4, 202515:40:420.03p402,500£136.85
Jul 4, 202513:18:010.03p14,254,299£4,361.82
Jul 4, 202512:25:030.03p6,501,692£2,087.04
Jul 4, 202511:46:440.03p2,811,975£914.17
Jul 4, 202510:08:440.03p9,630,981£3,131.03
Jul 4, 202509:49:290.03p173,411£56.38
Jul 4, 202509:34:230.03p9,630,981£3,236.01
Jul 4, 202509:32:170.04p14,254,299£4,989.00
Jul 4, 202509:24:480.03p3,000,000£1,014.00
Jul 4, 202509:24:310.03p1,651,183£558.10
Jul 4, 202509:24:210.03p3,000,000£1,008.00
Jul 4, 202509:08:440.03p2,811,975£897.02
Jul 4, 202509:08:030.03p6,501,692£2,113.05
Jul 4, 202508:43:410.03p12,750,000£4,048.13
Jul 4, 202508:36:390.03p7,000,000£2,240.00
Jul 4, 202508:35:540.03p314,465£100.00
Jul 4, 202508:11:190.03p3,000,000£960.00
Jul 3, 202515:23:350.03p3,125£1.00
Jul 3, 202512:29:110.03p1,000,000£300.00
Jul 3, 202509:29:400.03p500,000£150.00
Jul 3, 202508:52:220.03p30,000£9.00
Jul 2, 202515:57:410.03p93,750£30.00
Jul 2, 202512:12:430.03p95,377£30.33
Jul 2, 202508:39:050.03p3,125£1.00
Jul 2, 202508:36:030.03p34,236£10.27
Jul 2, 202508:19:320.03p7,500,000£2,250.00
Jul 1, 202516:06:360.03p820,093£246.03
Jul 1, 202516:03:290.03p351,014£105.30
Jul 1, 202511:24:080.03p3,134,796£1,000.00
Jul 1, 202509:40:510.03p217,875£69.72
Jun 30, 202516:25:040.03p940,438£300.00
Jun 30, 202516:07:120.03p625,000£200.00
Jun 30, 202515:52:000.03p927,931£296.01
Jun 30, 202510:06:330.03p1,620,472£486.14
Jun 30, 202509:51:030.03p50,000£16.00
Jun 30, 202508:31:180.03p2,655,002£796.50
Jun 30, 202508:10:020.03p3,155,695£946.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC408.407.81
Xps Pensions Group PLC380.664.29
Future PLC753.003.79
Hochschild Mining PLC279.803.55
Entain PLC941.203.41
Ithaca Energy PLC158.823.27

Fallers

CompanyPrice% Chg
Victrex PLC727.00-7.51
Plus500 LTD3,206.00-2.85
Rentokil Initial PLC343.90-2.36
Ocado Group PLC229.25-2.11
Vistry Group PLC602.60-1.98
Convatec Group PLC258.20-1.97