1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.02p-0.00 (-13.95%)11 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:27:180.02p1,202,272£238.05
Dec 11, 202516:21:100.02p53,407£9.61
Dec 11, 202516:18:070.02p2,000,000£370.00
Dec 11, 202516:02:400.02p18,318,973£3,297.42
Dec 11, 202514:13:170.02p250,000£50.00
Dec 11, 202513:12:320.02p200,000£39.80
Dec 11, 202513:07:330.02p1,500,000£298.50
Dec 11, 202512:39:120.02p504,999£101.00
Dec 11, 202512:06:540.02p8,850,900£1,770.18
Dec 11, 202511:55:350.02p5,000,000£1,000.00
Dec 11, 202511:46:560.02p952,524£190.50
Dec 11, 202511:31:480.02p250,250£50.05
Dec 11, 202510:54:010.02p3,000,000£570.00
Dec 11, 202510:50:240.02p184,210£35.00
Dec 11, 202510:48:390.02p3,000,000£570.00
Dec 11, 202510:43:400.02p2,000,000£380.00
Dec 11, 202510:39:280.02p2,000,000£360.00
Dec 11, 202510:37:250.02p451,638£81.29
Dec 11, 202510:33:320.02p100,000£20.00
Dec 11, 202510:33:290.02p10,000,000£1,730.00
Dec 11, 202510:33:110.02p3,000,000£600.00
Dec 11, 202510:32:410.02p10,000,000£1,720.00
Dec 11, 202510:31:120.02p20,500,000£3,710.50
Dec 11, 202510:30:280.02p20,000,000£3,600.00
Dec 11, 202510:29:040.02p15,000,000£3,000.00
Dec 11, 202510:20:550.02p202,539£42.53
Dec 11, 202508:11:560.02p900,000£202.50
Dec 10, 202515:47:440.02p89,800£17.96
Dec 10, 202513:20:220.02p10,000,000£2,250.00
Dec 10, 202512:00:300.02p5,000,000£1,100.00
Dec 10, 202511:58:590.02p10,000,000£2,250.00
Dec 10, 202511:24:430.02p2,846,355£640.43
Dec 10, 202511:24:130.02p2,138,659£470.50
Dec 10, 202511:23:450.02p1,777,777£400.00
Dec 10, 202510:40:530.02p4,347£1.00
Dec 10, 202510:04:400.02p15,551,336£3,156.92
Dec 10, 202509:00:220.02p8,616,686£1,809.50
Dec 10, 202508:15:310.02p1,000,000£235.00
Dec 9, 202513:53:430.02p370,512£81.88
Dec 9, 202513:26:030.02p500,000£110.00
Dec 9, 202512:27:380.02p11,800,000£2,596.00
Dec 9, 202510:18:450.03p8,000£2.00
Dec 9, 202509:30:280.03p8,000£2.00
Dec 9, 202508:35:100.02p500£0.11
Dec 8, 202513:24:500.02p85,416£20.50
Dec 8, 202510:34:420.03p2,640£0.66
Dec 8, 202508:39:080.03p400£0.10
Dec 8, 202508:37:120.03p400£0.10
Dec 5, 202515:49:050.03p4,280£1.07
Dec 5, 202510:42:220.02p2,500,000£550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.