- Share Prices
Clontarf Energy PLC (CLON)
0.03p-0.00 (-4.62%)08 Jul 2025, 10:14
Clontarf Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 10:14:41 | 0.03p | 500,000 | £155.00 |
Jul 8, 2025 | 08:24:09 | 0.03p | 53,353 | £17.50 |
Jul 8, 2025 | 08:00:31 | 0.03p | 134,786 | £44.21 |
Jul 7, 2025 | 15:07:14 | 0.03p | 3,048,780 | £1,000.00 |
Jul 7, 2025 | 14:18:28 | 0.03p | 68,050 | £20.89 |
Jul 7, 2025 | 12:27:15 | 0.03p | 100,000 | £30.70 |
Jul 7, 2025 | 10:07:10 | 0.03p | 1,200,030 | £396.01 |
Jul 7, 2025 | 09:33:17 | 0.04p | 2,942 | £1.03 |
Jul 7, 2025 | 09:07:02 | 0.03p | 500,000 | £170.00 |
Jul 7, 2025 | 08:41:09 | 0.04p | 142,857 | £50.00 |
Jul 7, 2025 | 08:26:52 | 0.04p | 542 | £0.19 |
Jul 7, 2025 | 08:02:13 | 0.03p | 200,000 | £61.00 |
Jul 4, 2025 | 16:20:30 | 0.03p | 889,047 | £284.50 |
Jul 4, 2025 | 15:40:42 | 0.03p | 402,500 | £136.85 |
Jul 4, 2025 | 13:18:01 | 0.03p | 14,254,299 | £4,361.82 |
Jul 4, 2025 | 12:25:03 | 0.03p | 6,501,692 | £2,087.04 |
Jul 4, 2025 | 11:46:44 | 0.03p | 2,811,975 | £914.17 |
Jul 4, 2025 | 10:08:44 | 0.03p | 9,630,981 | £3,131.03 |
Jul 4, 2025 | 09:49:29 | 0.03p | 173,411 | £56.38 |
Jul 4, 2025 | 09:34:23 | 0.03p | 9,630,981 | £3,236.01 |
Jul 4, 2025 | 09:32:17 | 0.04p | 14,254,299 | £4,989.00 |
Jul 4, 2025 | 09:24:48 | 0.03p | 3,000,000 | £1,014.00 |
Jul 4, 2025 | 09:24:31 | 0.03p | 1,651,183 | £558.10 |
Jul 4, 2025 | 09:24:21 | 0.03p | 3,000,000 | £1,008.00 |
Jul 4, 2025 | 09:08:44 | 0.03p | 2,811,975 | £897.02 |
Jul 4, 2025 | 09:08:03 | 0.03p | 6,501,692 | £2,113.05 |
Jul 4, 2025 | 08:43:41 | 0.03p | 12,750,000 | £4,048.13 |
Jul 4, 2025 | 08:36:39 | 0.03p | 7,000,000 | £2,240.00 |
Jul 4, 2025 | 08:35:54 | 0.03p | 314,465 | £100.00 |
Jul 4, 2025 | 08:11:19 | 0.03p | 3,000,000 | £960.00 |
Jul 3, 2025 | 15:23:35 | 0.03p | 3,125 | £1.00 |
Jul 3, 2025 | 12:29:11 | 0.03p | 1,000,000 | £300.00 |
Jul 3, 2025 | 09:29:40 | 0.03p | 500,000 | £150.00 |
Jul 3, 2025 | 08:52:22 | 0.03p | 30,000 | £9.00 |
Jul 2, 2025 | 15:57:41 | 0.03p | 93,750 | £30.00 |
Jul 2, 2025 | 12:12:43 | 0.03p | 95,377 | £30.33 |
Jul 2, 2025 | 08:39:05 | 0.03p | 3,125 | £1.00 |
Jul 2, 2025 | 08:36:03 | 0.03p | 34,236 | £10.27 |
Jul 2, 2025 | 08:19:32 | 0.03p | 7,500,000 | £2,250.00 |
Jul 1, 2025 | 16:06:36 | 0.03p | 820,093 | £246.03 |
Jul 1, 2025 | 16:03:29 | 0.03p | 351,014 | £105.30 |
Jul 1, 2025 | 11:24:08 | 0.03p | 3,134,796 | £1,000.00 |
Jul 1, 2025 | 09:40:51 | 0.03p | 217,875 | £69.72 |
Jun 30, 2025 | 16:25:04 | 0.03p | 940,438 | £300.00 |
Jun 30, 2025 | 16:07:12 | 0.03p | 625,000 | £200.00 |
Jun 30, 2025 | 15:52:00 | 0.03p | 927,931 | £296.01 |
Jun 30, 2025 | 10:06:33 | 0.03p | 1,620,472 | £486.14 |
Jun 30, 2025 | 09:51:03 | 0.03p | 50,000 | £16.00 |
Jun 30, 2025 | 08:31:18 | 0.03p | 2,655,002 | £796.50 |
Jun 30, 2025 | 08:10:02 | 0.03p | 3,155,695 | £946.71 |