0.18p+0.00 (+0.00%)13 Jun 2025, 11:00
Cloudcoco Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2025 | 0.13p | 0.15p | 0.11p | 0.14p | 8,304,009 |
Apr 17, 2025 | 0.09p | 0.13p | 0.10p | 0.13p | 7,132,203 |
Apr 16, 2025 | 0.07p | 0.08p | 0.07p | 0.09p | 828,260 |
Apr 15, 2025 | 0.09p | 0.10p | 0.07p | 0.07p | 3,300,356 |
Apr 14, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 694,270 |
Apr 11, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 2,024 |
Apr 10, 2025 | 0.09p | 0.10p | 0.10p | 0.09p | 100 |
Apr 9, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 375,448 |
Apr 8, 2025 | 0.09p | 0.10p | 0.10p | 0.09p | 1,000 |
Apr 4, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 536,281 |
Apr 3, 2025 | 0.10p | 0.09p | 0.09p | 0.09p | 399,200 |
Apr 2, 2025 | 0.10p | 0.09p | 0.09p | 0.10p | 200,316 |
Apr 1, 2025 | 0.11p | 0.10p | 0.08p | 0.10p | 13,557,643 |
Mar 31, 2025 | 0.15p | 0.16p | 0.11p | 0.11p | 4,889,105 |
Mar 28, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 886,033 |
Mar 27, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 310,817 |
Mar 26, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 1,565,475 |
Mar 25, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 395,202 |
Mar 18, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 107,500 |
Mar 17, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 605 |
Mar 14, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 17 |
Mar 13, 2025 | 0.15p | 0.16p | 0.16p | 0.15p | 100 |
Mar 11, 2025 | 0.15p | 0.16p | 0.16p | 0.15p | 166,666 |
Mar 10, 2025 | 0.17p | 0.16p | 0.16p | 0.15p | 1,350,000 |
Mar 7, 2025 | 0.15p | 0.16p | 0.16p | 0.15p | 6,353 |
Mar 6, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 2,761 |
Mar 5, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 1,000,000 |
Mar 3, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 282,490 |
Feb 27, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 2,118,653 |
Feb 26, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 96,945 |
Feb 25, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 93,506 |
Feb 24, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 1,021,424 |
Feb 19, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 2,948 |
Feb 18, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 324 |
Feb 17, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 1,310,625 |
Feb 12, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 300,000 |
Feb 11, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 250,000 |
Feb 10, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 322,797 |
Feb 7, 2025 | 0.15p | 0.16p | 0.16p | 0.15p | 220,290 |
Feb 6, 2025 | 0.15p | 0.16p | 0.15p | 0.15p | 693,353 |
Feb 5, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 1,171,348 |
Feb 4, 2025 | 0.15p | 0.16p | 0.16p | 0.15p | 62 |
Feb 3, 2025 | 0.15p | 0.16p | 0.16p | 0.15p | 388,845 |
Jan 31, 2025 | 0.16p | 0.19p | 0.15p | 0.15p | 6,332,629 |
Jan 30, 2025 | 0.16p | 0.15p | 0.15p | 0.16p | 127,768 |
Jan 29, 2025 | 0.16p | 0.15p | 0.15p | 0.16p | 200 |
Jan 28, 2025 | 0.16p | 0.17p | 0.15p | 0.16p | 4,751 |
Jan 24, 2025 | 0.16p | 0.15p | 0.15p | 0.16p | 200,000 |
Jan 23, 2025 | 0.16p | 0.15p | 0.15p | 0.16p | 200,000 |
Jan 22, 2025 | 0.16p | 0.15p | 0.15p | 0.16p | 1,191 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.