Cloudcoco Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 22, 2025	0.13p	0.15p	0.11p	0.14p	8,304,009
Apr 17, 2025	0.09p	0.13p	0.10p	0.13p	7,132,203
Apr 16, 2025	0.07p	0.08p	0.07p	0.09p	828,260
Apr 15, 2025	0.09p	0.10p	0.07p	0.07p	3,300,356
Apr 14, 2025	0.09p	0.10p	0.09p	0.09p	694,270
Apr 11, 2025	0.09p	0.08p	0.08p	0.09p	2,024
Apr 10, 2025	0.09p	0.10p	0.10p	0.09p	100
Apr 9, 2025	0.09p	0.08p	0.08p	0.09p	375,448
Apr 8, 2025	0.09p	0.10p	0.10p	0.09p	1,000
Apr 4, 2025	0.09p	0.10p	0.08p	0.09p	536,281
Apr 3, 2025	0.10p	0.09p	0.09p	0.09p	399,200
Apr 2, 2025	0.10p	0.09p	0.09p	0.10p	200,316
Apr 1, 2025	0.11p	0.10p	0.08p	0.10p	13,557,643
Mar 31, 2025	0.15p	0.16p	0.11p	0.11p	4,889,105
Mar 28, 2025	0.15p	0.16p	0.15p	0.15p	886,033
Mar 27, 2025	0.15p	0.16p	0.15p	0.15p	310,817
Mar 26, 2025	0.15p	0.16p	0.15p	0.15p	1,565,475
Mar 25, 2025	0.15p	0.15p	0.15p	0.15p	395,202
Mar 18, 2025	0.15p	0.16p	0.15p	0.15p	107,500
Mar 17, 2025	0.15p	0.15p	0.15p	0.15p	605
Mar 14, 2025	0.15p	0.15p	0.15p	0.15p	17
Mar 13, 2025	0.15p	0.16p	0.16p	0.15p	100
Mar 11, 2025	0.15p	0.16p	0.16p	0.15p	166,666
Mar 10, 2025	0.17p	0.16p	0.16p	0.15p	1,350,000
Mar 7, 2025	0.15p	0.16p	0.16p	0.15p	6,353
Mar 6, 2025	0.15p	0.15p	0.15p	0.15p	2,761
Mar 5, 2025	0.15p	0.15p	0.15p	0.15p	1,000,000
Mar 3, 2025	0.15p	0.15p	0.15p	0.15p	282,490
Feb 27, 2025	0.15p	0.16p	0.15p	0.15p	2,118,653
Feb 26, 2025	0.15p	0.15p	0.15p	0.15p	96,945
Feb 25, 2025	0.15p	0.15p	0.15p	0.15p	93,506
Feb 24, 2025	0.15p	0.15p	0.15p	0.15p	1,021,424
Feb 19, 2025	0.15p	0.15p	0.15p	0.15p	2,948
Feb 18, 2025	0.15p	0.15p	0.15p	0.15p	324
Feb 17, 2025	0.15p	0.16p	0.15p	0.15p	1,310,625
Feb 12, 2025	0.15p	0.15p	0.15p	0.15p	300,000
Feb 11, 2025	0.15p	0.15p	0.15p	0.15p	250,000
Feb 10, 2025	0.15p	0.16p	0.15p	0.15p	322,797
Feb 7, 2025	0.15p	0.16p	0.16p	0.15p	220,290
Feb 6, 2025	0.15p	0.16p	0.15p	0.15p	693,353
Feb 5, 2025	0.15p	0.15p	0.15p	0.15p	1,171,348
Feb 4, 2025	0.15p	0.16p	0.16p	0.15p	62
Feb 3, 2025	0.15p	0.16p	0.16p	0.15p	388,845
Jan 31, 2025	0.16p	0.19p	0.15p	0.15p	6,332,629
Jan 30, 2025	0.16p	0.15p	0.15p	0.16p	127,768
Jan 29, 2025	0.16p	0.15p	0.15p	0.16p	200
Jan 28, 2025	0.16p	0.17p	0.15p	0.16p	4,751
Jan 24, 2025	0.16p	0.15p	0.15p	0.16p	200,000
Jan 23, 2025	0.16p	0.15p	0.15p	0.16p	200,000
Jan 22, 2025	0.16p	0.15p	0.15p	0.16p	1,191

1 2 3 4

Next >

Showing 1 to 50 of 194

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
W.A.G Payment Solutions PLC	70.40	8.64
M&G PLC	236.70	5.48
Aston Martin Lagonda Global Holdings PLC	84.20	4.79
Gsk PLC	1,507.00	3.50
Alpha Group International PLC	3,160.00	3.44
Dr. Martens PLC	59.60	3.20

Fallers

Company	Price	% Chg
Raspberry Pi Holdings PLC	523.50	-5.16
Harworth Group PLC	167.00	-4.84
Syncona Limited	80.00	-4.76
Molten Ventures PLC	299.40	-2.98
Rhi Magnesita N.V.	2,785.00	-2.96
Ferrexpo PLC	54.00	-2.88

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Cloudcoco Group PLC (CLCO)

Cloudcoco Group PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email