Shares Magazine
55.00p+0.00 (+0.00%)06 Jun 2025, 17:15
Calculus Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 55.00p | 60.00p | 50.00p | 55.00p | 269 |
| Mar 24, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 2,259 |
| Mar 13, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 5,645 |
| Feb 12, 2025 | 55.00p | 53.91p | 53.91p | 55.00p | 184,881 |
| Dec 11, 2024 | 58.00p | 48.00p | 48.00p | 51.00p | 14,000 |
| Oct 21, 2024 | 58.00p | 65.00p | 65.00p | 58.00p | 1,000 |
| Oct 8, 2024 | 58.00p | 55.72p | 55.72p | 58.00p | 203,161 |
| Sep 2, 2024 | 58.00p | 58.00p | 58.00p | 58.00p | 68 |
| Aug 27, 2024 | 58.00p | 48.00p | 48.00p | 58.00p | 2,118 |
| Jun 10, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 10,037 |
| May 28, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 8,992 |
| May 21, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 655 |
| Apr 24, 2024 | 60.00p | 56.65p | 56.25p | 60.00p | 312,631 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.00 | 5.16 |
| Goodwin PLC | 7,820.00 | 5.11 |
| Harbour Energy PLC | 208.00 | 4.84 |
| Hochschild Mining PLC | 258.20 | 4.28 |
| Harworth Group PLC | 176.00 | 3.53 |
| Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,118.00 | -5.65 |
| Energean PLC | 817.00 | -5.06 |
| Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
| Crest Nicholson Holdings PLC | 188.60 | -4.22 |
| Just Group PLC | 138.00 | -3.90 |
| Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.