Shares Magazine
55.00p+0.00 (+0.00%)24 Apr 2025, 13:27
Calculus Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 55.00p | 60.00p | 50.00p | 55.00p | 269 |
| Mar 24, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 2,259 |
| Mar 13, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 5,645 |
| Feb 12, 2025 | 55.00p | 53.91p | 53.91p | 55.00p | 184,881 |
| Dec 11, 2024 | 58.00p | 48.00p | 48.00p | 51.00p | 14,000 |
| Oct 21, 2024 | 58.00p | 65.00p | 65.00p | 58.00p | 1,000 |
| Oct 8, 2024 | 58.00p | 55.72p | 55.72p | 58.00p | 203,161 |
| Sep 2, 2024 | 58.00p | 58.00p | 58.00p | 58.00p | 68 |
| Aug 27, 2024 | 58.00p | 48.00p | 48.00p | 58.00p | 2,118 |
| Jun 10, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 10,037 |
| May 28, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 8,992 |
| May 21, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 655 |
| Apr 24, 2024 | 60.00p | 56.65p | 56.25p | 60.00p | 312,631 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| M&G PLC | 236.70 | 5.48 |
| W.A.G Payment Solutions PLC | 67.29 | 3.84 |
| Alpha Group International PLC | 3,163.45 | 3.55 |
| Greencore Group PLC | 223.50 | 2.52 |
| Drax Group PLC | 658.00 | 2.49 |
| Computacenter PLC | 2,656.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harworth Group PLC | 171.50 | -2.28 |
| Workspace Group PLC | 411.90 | -1.93 |
| British Land Company PLC | 388.40 | -1.77 |
| Ferrexpo PLC | 54.60 | -1.80 |
| THG PLC | 24.34 | -1.45 |
| Ssp Group PLC | 164.80 | -1.44 |