1. Share Prices

  2. Cizzle Biotechnology Holdings PLC (CIZ)

1.60p+0.00 (+0.00%)12 Dec 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cizzle Biotechnology Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:59:141.60p10,000£160.00
Dec 12, 202510:36:561.50p14,725£220.88
Dec 12, 202508:33:081.50p869£13.04
Dec 12, 202508:00:201.50p1,159£17.39
Dec 11, 202514:15:051.63p145,927£2,378.61
Dec 11, 202508:04:261.51p33,558£507.40
Dec 10, 202516:23:131.51p40,000£604.80
Dec 10, 202514:00:131.51p24,430£369.38
Dec 10, 202512:04:121.50p6,698£100.47
Dec 10, 202511:01:211.51p100,000£1,512.00
Dec 9, 202513:01:591.50p10,000£150.00
Dec 9, 202509:31:421.67p10,000£167.00
Dec 9, 202508:03:381.53p16,394£250.01
Dec 8, 202513:33:481.53p13,746£209.63
Dec 8, 202512:20:331.67p70,000£1,169.00
Dec 8, 202511:47:071.53p81,871£1,255.08
Dec 8, 202509:34:091.70p234£3.98
Dec 5, 202515:27:551.70p616£10.47
Dec 5, 202515:27:011.70p19£0.32
Dec 5, 202512:30:051.68p5,000£83.75
Dec 5, 202511:18:391.70p878£14.93
Dec 4, 202511:58:251.51p220,562£3,330.71
Dec 4, 202510:27:001.70p105,717£1,797.19
Dec 4, 202509:15:491.69p2,000£33.70
Dec 4, 202509:13:141.53p49,312£755.95
Dec 4, 202509:10:551.53p49,312£755.95
Dec 3, 202514:24:241.70p29£0.49
Dec 3, 202512:51:591.69p100,000£1,685.00
Dec 3, 202510:36:121.69p3,427£57.74
Dec 3, 202510:18:101.70p10,000£170.00
Dec 3, 202509:21:461.59p148,460£2,360.51
Dec 3, 202508:36:411.59p213,386£3,401.37
Dec 2, 202515:48:521.59p31,275£498.52
Dec 2, 202514:48:551.50p965£14.48
Dec 2, 202513:58:221.53p127,462£1,953.99
Dec 2, 202511:42:211.60p14,863£237.81
Dec 2, 202511:41:201.60p8,000£128.00
Dec 2, 202509:47:191.60p100,000£1,599.00
Dec 1, 202516:25:111.80p35£0.63
Dec 1, 202514:44:591.56p6,679£103.99
Dec 1, 202513:54:131.80p5£0.09
Dec 1, 202513:46:561.57p94,000£1,472.04
Dec 1, 202510:33:131.60p105,133£1,682.13
Nov 28, 202513:44:501.80p1,658£29.84
Nov 28, 202512:07:261.60p12,719£203.50
Nov 28, 202508:23:421.63p47,696£777.44
Nov 27, 202513:18:171.60p455£7.28
Nov 27, 202508:52:511.74p28,307£492.54
Nov 26, 202516:27:041.63p350,733£5,699.41
Nov 26, 202508:43:301.63p100,000£1,631.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.