1. Share Prices

  2. Cizzle Biotechnology Holdings PLC (CIZ)

1.63p+0.08 (+5.10%)01 May 2025, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cizzle Biotechnology Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202513:15:041.63p25,000£407.25
May 1, 202508:20:411.70p1,755£29.84
May 1, 202508:20:381.70p351£5.97
Apr 30, 202516:29:581.70p129£2.19
Apr 30, 202512:18:441.63p5,374£87.60
Apr 30, 202511:58:241.63p12,269£199.98
Apr 30, 202511:52:081.62p306,483£4,971.15
Apr 30, 202511:48:391.60p30,943£493.54
Apr 30, 202511:30:371.60p20,000£319.00
Apr 30, 202511:16:201.53p32,787£500.00
Apr 30, 202510:55:561.50p3,000£45.00
Apr 30, 202510:04:241.63p24,417£398.00
Apr 30, 202509:45:131.70p117£1.99
Apr 30, 202509:44:501.70p819£13.92
Apr 30, 202509:36:071.50p4,090£61.35
Apr 30, 202508:05:371.62p184,018£2,981.09
Apr 29, 202512:15:201.62p25,000£405.00
Apr 28, 202515:59:561.52p150,000£2,272.50
Apr 28, 202515:24:001.52p100,000£1,520.00
Apr 28, 202514:14:341.64p17,899£293.54
Apr 28, 202513:26:001.53p150,000£2,295.00
Apr 28, 202512:45:241.70p780£13.26
Apr 28, 202510:44:021.53p77,777£1,189.99
Apr 28, 202508:59:071.52p66,185£1,006.01
Apr 28, 202508:55:081.70p85£1.45
Apr 28, 202508:15:391.69p58,642£991.05
Apr 28, 202508:02:531.70p6,617£112.49
Apr 28, 202508:00:171.50p6,450£96.75
Apr 25, 202512:24:151.60p77£1.23
Apr 25, 202512:16:091.54p19,060£293.52
Apr 25, 202511:02:281.54p31,692£488.06
Apr 25, 202508:22:211.45p21,035£305.01
Apr 24, 202516:09:351.45p26,316£381.58
Apr 24, 202516:05:301.54p51,111£787.11
Apr 24, 202515:35:521.54p29,000£446.60
Apr 24, 202511:54:131.45p4,000£58.00
Apr 24, 202511:50:301.45p17,586£255.00
Apr 24, 202510:14:191.48p325,263£4,817.15
Apr 24, 202510:13:591.48p135,851£2,011.95
Apr 23, 202515:54:391.40p464£6.50
Apr 23, 202513:45:411.59p9,433£149.98
Apr 23, 202511:43:481.59p31,446£499.99
Apr 22, 202515:13:081.48p95,541£1,414.96
Apr 22, 202512:30:431.40p3,490£48.86
Apr 22, 202509:55:481.57p250,000£3,925.00
Apr 22, 202509:25:581.46p68,905£1,006.01
Apr 17, 202516:19:241.57p95,541£1,499.99
Apr 17, 202515:49:251.57p250,000£3,925.00
Apr 17, 202514:49:021.52p250,000£3,799.75
Apr 17, 202514:32:551.52p127,534£1,938.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37