1.60p+0.00 (+0.00%)25 Jul 2025, 16:29
Cizzle Biotechnology Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:29:50 | 1.64p | 56,172 | £921.22 |
Jul 25, 2025 | 15:45:23 | 1.51p | 119,350 | £1,803.38 |
Jul 25, 2025 | 15:41:24 | 1.52p | 85,668 | £1,300.01 |
Jul 25, 2025 | 15:03:46 | 1.57p | 125,000 | £1,956.25 |
Jul 25, 2025 | 14:42:34 | 1.57p | 50,000 | £782.50 |
Jul 25, 2025 | 14:34:54 | 1.66p | 35,657 | £591.55 |
Jul 25, 2025 | 14:28:20 | 1.66p | 50,141 | £832.34 |
Jul 25, 2025 | 14:15:37 | 1.65p | 50,000 | £823.50 |
Jul 25, 2025 | 08:49:59 | 1.56p | 209,380 | £3,256.91 |
Jul 25, 2025 | 08:37:05 | 1.67p | 118,879 | £1,990.03 |
Jul 24, 2025 | 14:10:56 | 1.50p | 2,993 | £44.90 |
Jul 24, 2025 | 13:14:11 | 1.61p | 155,000 | £2,495.50 |
Jul 24, 2025 | 12:01:03 | 1.61p | 250,000 | £4,025.00 |
Jul 24, 2025 | 08:40:36 | 1.69p | 30,000 | £507.00 |
Jul 24, 2025 | 08:33:55 | 1.61p | 73,514 | £1,180.63 |
Jul 23, 2025 | 16:29:32 | 1.61p | 62,298 | £1,003.00 |
Jul 23, 2025 | 15:49:41 | 1.65p | 250,000 | £4,125.00 |
Jul 23, 2025 | 13:18:55 | 1.70p | 200,000 | £3,400.00 |
Jul 23, 2025 | 13:17:45 | 1.71p | 225,000 | £3,838.50 |
Jul 23, 2025 | 13:09:14 | 1.80p | 276 | £4.97 |
Jul 23, 2025 | 13:07:37 | 1.71p | 281,250 | £4,798.13 |
Jul 23, 2025 | 13:06:38 | 1.70p | 9,928 | £168.78 |
Jul 23, 2025 | 12:30:12 | 1.71p | 58,792 | £1,002.99 |
Jul 23, 2025 | 12:12:23 | 1.79p | 9,928 | £177.71 |
Jul 23, 2025 | 11:58:02 | 1.71p | 119,164 | £2,031.75 |
Jul 23, 2025 | 11:57:07 | 1.70p | 200,000 | £3,400.00 |
Jul 23, 2025 | 11:55:39 | 1.70p | 250,000 | £4,249.75 |
Jul 23, 2025 | 11:55:21 | 1.70p | 250,000 | £4,237.50 |
Jul 23, 2025 | 11:30:50 | 1.70p | 10,000 | £169.50 |
Jul 23, 2025 | 08:32:15 | 1.67p | 119,164 | £1,990.04 |
Jul 23, 2025 | 08:01:44 | 1.67p | 10,000 | £167.00 |
Jul 23, 2025 | 08:01:02 | 1.51p | 100 | £1.51 |
Jul 22, 2025 | 16:40:11 | 1.44p | 100 | £1.44 |
Jul 22, 2025 | 15:02:44 | 1.67p | 15,000 | £250.50 |
Jul 22, 2025 | 14:50:36 | 1.70p | 585 | £9.95 |
Jul 22, 2025 | 14:44:46 | 1.66p | 300,000 | £4,980.00 |
Jul 22, 2025 | 11:46:48 | 1.70p | 325 | £5.53 |
Jul 22, 2025 | 10:14:15 | 1.70p | 930 | £15.81 |
Jul 22, 2025 | 10:02:55 | 1.58p | 38,023 | £600.00 |
Jul 21, 2025 | 16:00:49 | 1.58p | 7,370 | £116.22 |
Jul 21, 2025 | 14:55:06 | 1.67p | 58,823 | £982.34 |
Jul 21, 2025 | 12:23:10 | 1.70p | 805 | £13.69 |
Jul 21, 2025 | 10:52:27 | 1.67p | 20,000 | £334.00 |
Jul 21, 2025 | 10:14:51 | 1.70p | 1,516 | £25.77 |
Jul 21, 2025 | 09:49:09 | 1.70p | 1,757 | £29.87 |
Jul 18, 2025 | 16:26:35 | 1.67p | 33,905 | £566.21 |
Jul 18, 2025 | 16:25:39 | 1.67p | 48,502 | £809.98 |
Jul 18, 2025 | 16:21:44 | 1.53p | 100,000 | £1,530.00 |
Jul 18, 2025 | 13:56:17 | 1.53p | 45,917 | £702.53 |
Jul 18, 2025 | 11:43:11 | 1.67p | 10,000 | £167.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.