1.60p+0.00 (+0.00%)25 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cizzle Biotechnology Holdings PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:29:501.64p56,172£921.22
Jul 25, 202515:45:231.51p119,350£1,803.38
Jul 25, 202515:41:241.52p85,668£1,300.01
Jul 25, 202515:03:461.57p125,000£1,956.25
Jul 25, 202514:42:341.57p50,000£782.50
Jul 25, 202514:34:541.66p35,657£591.55
Jul 25, 202514:28:201.66p50,141£832.34
Jul 25, 202514:15:371.65p50,000£823.50
Jul 25, 202508:49:591.56p209,380£3,256.91
Jul 25, 202508:37:051.67p118,879£1,990.03
Jul 24, 202514:10:561.50p2,993£44.90
Jul 24, 202513:14:111.61p155,000£2,495.50
Jul 24, 202512:01:031.61p250,000£4,025.00
Jul 24, 202508:40:361.69p30,000£507.00
Jul 24, 202508:33:551.61p73,514£1,180.63
Jul 23, 202516:29:321.61p62,298£1,003.00
Jul 23, 202515:49:411.65p250,000£4,125.00
Jul 23, 202513:18:551.70p200,000£3,400.00
Jul 23, 202513:17:451.71p225,000£3,838.50
Jul 23, 202513:09:141.80p276£4.97
Jul 23, 202513:07:371.71p281,250£4,798.13
Jul 23, 202513:06:381.70p9,928£168.78
Jul 23, 202512:30:121.71p58,792£1,002.99
Jul 23, 202512:12:231.79p9,928£177.71
Jul 23, 202511:58:021.71p119,164£2,031.75
Jul 23, 202511:57:071.70p200,000£3,400.00
Jul 23, 202511:55:391.70p250,000£4,249.75
Jul 23, 202511:55:211.70p250,000£4,237.50
Jul 23, 202511:30:501.70p10,000£169.50
Jul 23, 202508:32:151.67p119,164£1,990.04
Jul 23, 202508:01:441.67p10,000£167.00
Jul 23, 202508:01:021.51p100£1.51
Jul 22, 202516:40:111.44p100£1.44
Jul 22, 202515:02:441.67p15,000£250.50
Jul 22, 202514:50:361.70p585£9.95
Jul 22, 202514:44:461.66p300,000£4,980.00
Jul 22, 202511:46:481.70p325£5.53
Jul 22, 202510:14:151.70p930£15.81
Jul 22, 202510:02:551.58p38,023£600.00
Jul 21, 202516:00:491.58p7,370£116.22
Jul 21, 202514:55:061.67p58,823£982.34
Jul 21, 202512:23:101.70p805£13.69
Jul 21, 202510:52:271.67p20,000£334.00
Jul 21, 202510:14:511.70p1,516£25.77
Jul 21, 202509:49:091.70p1,757£29.87
Jul 18, 202516:26:351.67p33,905£566.21
Jul 18, 202516:25:391.67p48,502£809.98
Jul 18, 202516:21:441.53p100,000£1,530.00
Jul 18, 202513:56:171.53p45,917£702.53
Jul 18, 202511:43:111.67p10,000£167.00