1. Share Prices

  2. Cizzle Biotechnology Holdings PLC (CIZ)

1.55p+0.00 (+0.00%)24 Dec 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cizzle Biotechnology Holdings PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:43:031.60p182,867£2,925.87
Dec 24, 202410:26:231.59p80,842£1,288.62
Dec 24, 202410:24:371.59p32,000£510.08
Dec 24, 202410:16:441.59p17,981£286.62
Dec 24, 202410:14:091.60p500,000£8,000.00
Dec 24, 202410:07:291.53p99,080£1,511.96
Dec 24, 202410:03:501.59p15,000£238.50
Dec 24, 202410:01:111.59p60,000£954.00
Dec 24, 202408:01:071.59p65,460£1,040.81
Dec 24, 202408:00:081.53p121,989£1,860.33
Dec 23, 202416:34:461.53p750,000£11,497.50
Dec 23, 202416:14:431.60p9,000£144.00
Dec 23, 202416:07:381.67p1,536£25.69
Dec 23, 202415:21:031.63p23,702£386.11
Dec 23, 202413:24:361.63p6,000£97.80
Dec 23, 202413:17:471.63p20,000£326.00
Dec 23, 202412:54:411.64p42,682£699.98
Dec 23, 202412:14:291.53p281,058£4,308.62
Dec 23, 202412:01:391.58p64,048£1,011.96
Dec 23, 202411:59:221.58p64,048£1,011.96
Dec 23, 202411:58:231.58p95,694£1,511.97
Dec 23, 202410:54:201.73p2,771£47.80
Dec 23, 202410:08:221.67p23,000£384.10
Dec 23, 202409:18:401.67p29,553£493.54
Dec 23, 202409:17:541.66p29,733£493.54
Dec 23, 202409:10:411.66p29,218£484.99
Dec 23, 202409:04:021.66p62,703£1,040.81
Dec 23, 202408:59:501.53p13,443£205.01
Dec 23, 202408:57:061.55p102,058£1,581.90
Dec 23, 202408:50:091.68p30,000£503.97
Dec 23, 202408:31:321.62p93,331£1,511.96
Dec 23, 202408:30:261.63p93,044£1,511.97
Dec 23, 202408:12:441.70p117,655£2,000.14
Dec 19, 202415:35:231.70p3,384£57.53
Dec 19, 202411:16:511.73p57,720£1,000.00
Dec 19, 202408:03:371.73p40£0.69
Dec 19, 202408:00:431.73p45,310£785.00
Dec 18, 202409:49:011.70p218,350£3,711.95
Dec 18, 202409:23:561.73p142,827£2,476.62
Dec 18, 202409:22:351.73p142,827£2,476.62
Dec 18, 202409:16:041.74p171,419£2,974.12
Dec 18, 202409:06:241.73p114,076£1,979.10
Dec 17, 202416:10:031.70p29,069£494.20
Dec 17, 202416:09:281.70p30,113£511.95
Dec 17, 202415:44:241.70p6,177£105.01
Dec 17, 202414:08:421.74p34,085£593.04
Dec 17, 202413:41:361.70p30,113£511.95
Dec 17, 202413:40:251.70p47,759£811.95
Dec 17, 202410:55:581.70p100,000£1,700.00
Dec 16, 202416:21:181.71p168,045£2,865.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.