1. Share Prices

  2. Chrysalis Investments Limited (CHRY)

82.20p+0.80 (+0.98%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chrysalis Investments Limited Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:1882.20p26,745£21,984.39
Jul 22, 202416:29:5582.40p3,358£2,766.99
Jul 22, 202416:29:2182.54p13,900£11,473.39
Jul 22, 202416:28:2182.48p20,000£16,496.46
Jul 22, 202416:23:4582.40p95£78.28
Jul 22, 202416:21:4382.50p19£15.68
Jul 22, 202416:20:1382.44p24,259£19,999.87
Jul 22, 202416:16:3882.30p95£78.19
Jul 22, 202416:08:1582.60p475£392.35
Jul 22, 202416:03:1382.40p200£164.80
Jul 22, 202416:03:1382.40p6,677£5,501.85
Jul 22, 202416:03:1382.40p2,900£2,389.60
Jul 22, 202416:03:1382.40p2,100£1,730.40
Jul 22, 202416:02:4182.30p4,851£3,992.17
Jul 22, 202415:59:1782.30p40£32.92
Jul 22, 202415:59:1782.30p651£535.77
Jul 22, 202415:59:1782.30p1,100£905.30
Jul 22, 202415:57:3282.10p1,629£1,337.41
Jul 22, 202415:57:3282.10p225£184.73
Jul 22, 202415:47:1082.25p219£180.12
Jul 22, 202415:47:1182.16p91£74.77
Jul 22, 202415:45:4782.18p1,110£912.22
Jul 22, 202415:41:4882.25p47,574£39,130.42
Jul 22, 202415:39:4982.40p506£416.94
Jul 22, 202415:39:4982.40p2,000£1,648.00
Jul 22, 202415:31:1182.25p1,000£822.46
Jul 22, 202415:25:3282.12p1£0.82
Jul 22, 202415:22:3482.10p5,100£4,187.10
Jul 22, 202415:17:0182.10p95£78.00
Jul 22, 202415:07:0482.25p623£512.39
Jul 22, 202415:04:5282.20p1,205£990.47
Jul 22, 202415:03:3382.20p82£67.40
Jul 22, 202414:50:3682.30p648£533.30
Jul 22, 202414:50:3682.30p2,800£2,304.40
Jul 22, 202414:50:3682.30p2,200£1,810.60
Jul 22, 202414:45:3482.10p497£408.04
Jul 22, 202414:45:3482.10p1,577£1,294.72
Jul 22, 202414:45:3282.00p14,286£11,714.52
Jul 22, 202414:19:5782.06p4,900£4,020.73
Jul 22, 202414:14:1782.06p8,584£7,043.66
Jul 22, 202413:59:4282.07p5,347£4,388.51
Jul 22, 202413:31:3082.40p1,000£824.00
Jul 22, 202413:22:4181.89p4,400£3,603.29
Jul 22, 202413:11:4282.09p974£799.58
Jul 22, 202412:42:2482.14p1,300£1,067.87
Jul 22, 202412:37:5882.15p363£298.19
Jul 22, 202412:31:4482.15p4,200£3,450.22
Jul 22, 202412:24:0482.15p4,695£3,857.04
Jul 22, 202412:20:3982.00p1£0.82
Jul 22, 202412:14:2182.07p4,200£3,447.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.