1. Share Prices

  2. Chrysalis Investments Limited (CHRY)

94.77p+0.37 (+0.40%)01 May 2025, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chrysalis Investments Limited Trades

DateTimePriceQuantityValue
May 1, 202509:03:4594.77p4,570£4,331.13
May 1, 202508:51:0794.97p3,264£3,099.94
May 1, 202508:49:0895.30p20£19.06
May 1, 202508:30:4794.49p7,500£7,086.60
May 1, 202508:09:1296.40p94£90.62
May 1, 202508:00:0094.40p870£821.28
Apr 30, 202516:35:1494.40p173,924£164,184.26
Apr 30, 202516:27:5394.00p668£627.92
Apr 30, 202516:27:5394.00p946£889.24
Apr 30, 202516:27:5394.00p33£31.02
Apr 30, 202516:27:5394.00p190£178.60
Apr 30, 202516:27:5394.00p499£469.06
Apr 30, 202516:27:5394.00p575£540.50
Apr 30, 202516:27:5394.00p856£804.64
Apr 30, 202516:24:5893.90p1,055£990.65
Apr 30, 202516:24:5893.90p810£760.59
Apr 30, 202516:24:5493.80p2,519£2,362.82
Apr 30, 202516:24:5493.80p1,578£1,480.16
Apr 30, 202516:11:0893.80p976£915.49
Apr 30, 202516:11:0893.80p810£759.78
Apr 30, 202516:11:0894.00p1,292£1,214.48
Apr 30, 202516:11:0894.00p31£29.14
Apr 30, 202516:11:0894.00p900£846.00
Apr 30, 202516:07:5093.82p2,582£2,422.35
Apr 30, 202516:07:0493.90p1,686£1,583.15
Apr 30, 202516:07:0493.90p16£15.02
Apr 30, 202516:05:0294.00p4,931£4,635.14
Apr 30, 202516:04:3393.70p741£694.32
Apr 30, 202516:04:3393.60p890£833.04
Apr 30, 202516:04:3393.60p1,175£1,099.80
Apr 30, 202515:44:4693.53p25,000£23,381.28
Apr 30, 202515:42:5093.90p284£266.68
Apr 30, 202515:42:5093.90p1,000£939.00
Apr 30, 202515:42:5093.90p2,000£1,878.00
Apr 30, 202515:42:5093.90p1,042£978.44
Apr 30, 202515:42:5093.90p1,212£1,138.07
Apr 30, 202515:42:5094.00p200£188.00
Apr 30, 202515:41:0594.00p739£694.66
Apr 30, 202515:41:0594.00p700£658.00
Apr 30, 202515:38:1194.00p84£78.96
Apr 30, 202515:38:1194.00p3,522£3,310.68
Apr 30, 202515:34:1194.00p3,235£3,040.90
Apr 30, 202515:23:1193.80p951£892.04
Apr 30, 202515:23:1193.80p1,000£938.00
Apr 30, 202515:23:1193.60p1,042£975.31
Apr 30, 202515:23:1193.60p85£79.56
Apr 30, 202515:15:0394.00p1£0.94
Apr 30, 202515:14:2793.80p930£872.34
Apr 30, 202515:14:2793.80p1,546£1,450.15
Apr 30, 202515:14:1793.50p325£303.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.2310.75
Goodwin PLC7,080.005.36
Whitbread PLC2,715.004.71
Polar Capital Technology Trust PLC300.274.08
Anglo American PLC2,097.003.35
Burberry Group PLC747.203.26

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,970.00-9.59
Coats Group PLC69.90-3.45
Greggs PLC1,801.46-2.99
Harbour Energy PLC148.50-2.94
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69