- Share Prices
Chrysalis Investments Limited (CHRY)
107.60p-0.20 (-0.19%)08 Jul 2025, 16:42
Chrysalis Investments Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:42:00 | 107.60p | 125,000 | £134,500.00 |
Jul 8, 2025 | 16:39:09 | 107.60p | 12,139 | £13,061.56 |
Jul 8, 2025 | 16:39:09 | 107.60p | 41,021 | £44,138.60 |
Jul 8, 2025 | 16:35:21 | 107.60p | 70,000 | £75,320.00 |
Jul 8, 2025 | 16:35:06 | 107.60p | 38,469 | £41,392.64 |
Jul 8, 2025 | 16:35:03 | 107.60p | 259,041 | £278,728.12 |
Jul 8, 2025 | 16:31:58 | 107.60p | 250,000 | £269,000.00 |
Jul 8, 2025 | 16:29:48 | 107.40p | 948 | £1,018.15 |
Jul 8, 2025 | 16:29:48 | 107.40p | 2,938 | £3,155.41 |
Jul 8, 2025 | 16:29:48 | 107.40p | 1,429 | £1,534.75 |
Jul 8, 2025 | 16:20:38 | 107.60p | 6 | £6.46 |
Jul 8, 2025 | 16:20:32 | 107.60p | 1 | £1.08 |
Jul 8, 2025 | 16:19:42 | 107.60p | 1,000 | £1,076.00 |
Jul 8, 2025 | 16:17:12 | 107.60p | 937 | £1,008.21 |
Jul 8, 2025 | 16:17:11 | 107.60p | 953 | £1,025.43 |
Jul 8, 2025 | 16:17:11 | 107.60p | 700 | £753.20 |
Jul 8, 2025 | 16:15:38 | 107.53p | 9,299 | £9,999.47 |
Jul 8, 2025 | 16:06:32 | 107.60p | 145 | £156.02 |
Jul 8, 2025 | 16:06:21 | 107.60p | 17 | £18.29 |
Jul 8, 2025 | 16:06:21 | 107.60p | 527 | £567.05 |
Jul 8, 2025 | 16:06:21 | 107.60p | 723 | £777.95 |
Jul 8, 2025 | 16:06:21 | 107.60p | 355 | £381.98 |
Jul 8, 2025 | 16:04:36 | 107.40p | 2,857 | £3,068.42 |
Jul 8, 2025 | 15:58:31 | 107.40p | 400 | £429.60 |
Jul 8, 2025 | 15:58:16 | 107.40p | 200 | £214.80 |
Jul 8, 2025 | 15:58:16 | 107.40p | 1,232 | £1,323.17 |
Jul 8, 2025 | 15:58:16 | 107.40p | 967 | £1,038.56 |
Jul 8, 2025 | 15:55:26 | 107.42p | 1 | £1.07 |
Jul 8, 2025 | 15:45:12 | 107.42p | 6,250 | £6,714.00 |
Jul 8, 2025 | 15:43:21 | 107.44p | 3,472 | £3,730.14 |
Jul 8, 2025 | 15:41:45 | 107.60p | 5,692 | £6,124.81 |
Jul 8, 2025 | 15:25:59 | 107.95p | 60,000 | £64,770.00 |
Jul 8, 2025 | 15:22:15 | 107.80p | 2,304 | £2,483.71 |
Jul 8, 2025 | 15:22:15 | 107.80p | 561 | £604.76 |
Jul 8, 2025 | 15:19:22 | 107.50p | 81,706 | £87,833.95 |
Jul 8, 2025 | 15:17:17 | 107.81p | 9,000 | £9,702.58 |
Jul 8, 2025 | 15:14:20 | 107.89p | 1 | £1.08 |
Jul 8, 2025 | 15:06:42 | 107.80p | 1,817 | £1,958.73 |
Jul 8, 2025 | 15:01:16 | 107.80p | 347 | £374.07 |
Jul 8, 2025 | 14:57:59 | 107.60p | 624 | £671.42 |
Jul 8, 2025 | 14:57:57 | 107.60p | 134 | £144.18 |
Jul 8, 2025 | 14:57:57 | 107.60p | 866 | £931.82 |
Jul 8, 2025 | 14:57:57 | 107.60p | 1,225 | £1,318.10 |
Jul 8, 2025 | 14:57:57 | 107.60p | 1,309 | £1,408.48 |
Jul 8, 2025 | 14:57:57 | 107.40p | 185 | £198.69 |
Jul 8, 2025 | 14:57:57 | 107.40p | 1,710 | £1,836.54 |
Jul 8, 2025 | 14:57:57 | 107.40p | 107 | £114.92 |
Jul 8, 2025 | 14:57:57 | 107.40p | 176 | £189.02 |
Jul 8, 2025 | 14:57:57 | 107.40p | 1,309 | £1,405.87 |
Jul 8, 2025 | 14:57:57 | 107.40p | 753 | £808.72 |