Shares Magazine
94.70p-1.40 (-1.46%)28 Mar 2025, 16:36
Chrysalis Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:36:30 | 94.70p | 21,759 | £20,605.77 |
| Mar 28, 2025 | 16:35:28 | 94.70p | 1,569 | £1,485.84 |
| Mar 28, 2025 | 16:35:28 | 94.70p | 2,113 | £2,001.01 |
| Mar 28, 2025 | 16:35:28 | 94.70p | 2,594 | £2,456.52 |
| Mar 28, 2025 | 16:35:14 | 94.70p | 214,928 | £203,536.82 |
| Mar 28, 2025 | 16:29:57 | 94.60p | 815 | £770.99 |
| Mar 28, 2025 | 16:29:57 | 94.60p | 544 | £514.62 |
| Mar 28, 2025 | 16:29:57 | 94.60p | 525 | £496.65 |
| Mar 28, 2025 | 16:29:07 | 94.50p | 476 | £449.82 |
| Mar 28, 2025 | 16:29:07 | 94.50p | 477 | £450.77 |
| Mar 28, 2025 | 16:29:07 | 94.50p | 477 | £450.77 |
| Mar 28, 2025 | 16:29:07 | 94.50p | 521 | £492.35 |
| Mar 28, 2025 | 16:28:07 | 94.70p | 465 | £440.36 |
| Mar 28, 2025 | 16:28:07 | 94.70p | 513 | £485.81 |
| Mar 28, 2025 | 16:28:07 | 94.70p | 2,550 | £2,414.85 |
| Mar 28, 2025 | 16:28:07 | 94.60p | 535 | £506.11 |
| Mar 28, 2025 | 16:28:07 | 94.60p | 479 | £453.13 |
| Mar 28, 2025 | 16:28:06 | 94.50p | 503 | £475.34 |
| Mar 28, 2025 | 16:28:06 | 94.50p | 457 | £431.87 |
| Mar 28, 2025 | 16:26:06 | 94.40p | 850 | £802.40 |
| Mar 28, 2025 | 16:26:06 | 94.40p | 121 | £114.22 |
| Mar 28, 2025 | 16:26:06 | 94.40p | 900 | £849.60 |
| Mar 28, 2025 | 16:26:06 | 94.40p | 1,800 | £1,699.20 |
| Mar 28, 2025 | 16:23:32 | 94.40p | 873 | £824.11 |
| Mar 28, 2025 | 16:23:32 | 94.40p | 335 | £316.24 |
| Mar 28, 2025 | 16:23:32 | 94.40p | 150 | £141.60 |
| Mar 28, 2025 | 16:23:32 | 94.40p | 1,332 | £1,257.41 |
| Mar 28, 2025 | 16:23:26 | 94.43p | 1 | £0.94 |
| Mar 28, 2025 | 16:20:51 | 94.43p | 6,630 | £6,260.51 |
| Mar 28, 2025 | 16:20:06 | 94.40p | 1,000 | £944.00 |
| Mar 28, 2025 | 16:20:06 | 94.30p | 593 | £559.20 |
| Mar 28, 2025 | 16:20:06 | 94.30p | 479 | £451.70 |
| Mar 28, 2025 | 16:20:06 | 94.30p | 604 | £569.57 |
| Mar 28, 2025 | 16:20:06 | 94.30p | 372 | £350.80 |
| Mar 28, 2025 | 16:20:06 | 94.30p | 491 | £463.01 |
| Mar 28, 2025 | 16:20:06 | 94.30p | 511 | £481.87 |
| Mar 28, 2025 | 16:20:06 | 94.40p | 2,508 | £2,367.55 |
| Mar 28, 2025 | 16:20:06 | 94.40p | 3,100 | £2,926.40 |
| Mar 28, 2025 | 16:20:06 | 94.40p | 415 | £391.76 |
| Mar 28, 2025 | 16:20:06 | 94.40p | 467 | £440.85 |
| Mar 28, 2025 | 16:20:06 | 94.40p | 8 | £7.55 |
| Mar 28, 2025 | 16:20:06 | 94.40p | 972 | £917.57 |
| Mar 28, 2025 | 16:20:06 | 94.40p | 2,800 | £2,643.20 |
| Mar 28, 2025 | 16:20:06 | 94.40p | 12,200 | £11,516.80 |
| Mar 28, 2025 | 16:17:22 | 94.50p | 1,100 | £1,039.50 |
| Mar 28, 2025 | 16:16:52 | 94.40p | 1 | £0.94 |
| Mar 28, 2025 | 16:16:52 | 94.40p | 3,100 | £2,926.40 |
| Mar 28, 2025 | 16:16:52 | 94.40p | 184 | £173.70 |
| Mar 28, 2025 | 16:16:52 | 94.40p | 1,568 | £1,480.19 |
| Mar 28, 2025 | 16:16:40 | 94.30p | 3,100 | £2,923.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.