1. Share Prices

  2. Chrysalis Investments Limited (CHRY)

98.10p-2.10 (-2.10%)19 Dec 2024, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chrysalis Investments Limited Trades

DateTimePriceQuantityValue
Dec 19, 202409:49:1698.10p441£432.62
Dec 19, 202409:49:1698.10p175£171.68
Dec 19, 202409:49:1698.10p178£174.62
Dec 19, 202409:49:1698.10p312£306.07
Dec 19, 202409:49:1698.10p79£77.50
Dec 19, 202409:48:4498.00p863£845.74
Dec 19, 202409:48:4498.00p229£224.42
Dec 19, 202409:45:5398.10p415£407.12
Dec 19, 202409:45:1598.20p313£307.37
Dec 19, 202409:44:5798.21p6,725£6,604.39
Dec 19, 202409:42:4498.29p300£294.87
Dec 19, 202409:37:0098.26p110£108.09
Dec 19, 202409:34:0198.26p10,000£9,826.41
Dec 19, 202409:27:3198.21p2,552£2,506.40
Dec 19, 202409:25:1198.26p1,650£1,621.32
Dec 19, 202409:19:0898.20p123£120.79
Dec 19, 202409:18:1398.32p1,195£1,174.96
Dec 19, 202409:17:4998.32p3,000£2,949.66
Dec 19, 202409:17:4098.32p100£98.32
Dec 19, 202409:17:3598.32p4,120£4,050.83
Dec 19, 202409:15:1398.30p177£173.99
Dec 19, 202409:14:5398.32p100£98.32
Dec 19, 202409:11:3298.32p1,000£983.20
Dec 19, 202409:09:1998.30p386£379.44
Dec 19, 202409:09:1998.30p164£161.21
Dec 19, 202409:09:1998.30p107£105.18
Dec 19, 202409:09:1998.30p185£181.86
Dec 19, 202409:09:1898.50p111£109.34
Dec 19, 202409:09:1898.50p171£168.44
Dec 19, 202409:09:1898.50p304£299.44
Dec 19, 202409:09:1898.50p394£388.09
Dec 19, 202409:09:1898.50p234£230.49
Dec 19, 202409:07:3998.50p394£388.09
Dec 19, 202409:07:3998.50p382£376.27
Dec 19, 202409:07:3898.20p1,200£1,178.40
Dec 19, 202409:07:1497.99p490£480.15
Dec 19, 202408:51:1198.00p69£67.62
Dec 19, 202408:48:4398.00p410£401.80
Dec 19, 202408:48:3497.90p1,236£1,210.04
Dec 19, 202408:48:3497.90p133£130.21
Dec 19, 202408:48:3497.90p248£242.79
Dec 19, 202408:48:3497.90p86£84.19
Dec 19, 202408:48:3497.90p147£143.91
Dec 19, 202408:48:3497.90p419£410.20
Dec 19, 202408:39:5998.00p85£83.30
Dec 19, 202408:39:5998.00p95£93.10
Dec 19, 202408:39:5998.00p152£148.96
Dec 19, 202408:34:3998.10p1,000£980.97
Dec 19, 202408:33:2198.20p390£382.98
Dec 19, 202408:33:1998.20p467£458.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.406.99
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC597.502.05
Severn Trent PLC2,584.001.33
Mitchells & Butlers PLC242.000.83
United Utilities Group PLC1,072.000.80

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,425.00-5.13
Allianz Technology Trust PLC407.74-4.06
Baillie Gifford Us Growth Trust PLC279.22-3.88
Experian PLC3,470.00-3.85
Ceres Power Holdings PLC169.16-3.61
Barclays PLC257.90-3.43