Chill Brands Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
May 31, 2024	2.15p	2.40p	2.10p	2.15p	3,740,042
May 30, 2024	2.10p	2.19p	2.00p	2.15p	1,278,447
May 29, 2024	2.10p	2.02p	2.00p	2.10p	49,394
May 28, 2024	2.10p	2.20p	2.00p	2.10p	525,459
May 24, 2024	2.10p	2.33p	1.88p	2.10p	4,974,484
May 23, 2024	2.15p	2.20p	2.00p	2.10p	1,196,035
May 22, 2024	2.35p	2.40p	2.10p	2.24p	2,461,200
May 21, 2024	2.40p	2.43p	2.25p	2.35p	2,008,464
May 20, 2024	2.45p	2.60p	2.30p	2.40p	1,167,813
May 17, 2024	2.45p	2.60p	2.30p	2.45p	433,363
May 16, 2024	2.60p	2.70p	2.30p	2.45p	358,548
May 15, 2024	2.55p	2.60p	2.53p	2.55p	330,947
May 14, 2024	2.50p	2.60p	2.48p	2.55p	525,671
May 13, 2024	2.45p	2.60p	2.30p	2.50p	1,049,178
May 10, 2024	2.50p	2.60p	2.30p	2.45p	587,390
May 9, 2024	2.50p	2.70p	2.30p	2.30p	150,828
May 8, 2024	2.55p	2.63p	2.35p	2.50p	342,894
May 7, 2024	2.30p	2.80p	2.20p	2.55p	1,872,837
May 3, 2024	2.20p	2.38p	2.20p	2.30p	729,613
May 2, 2024	2.20p	2.27p	2.10p	2.20p	124,857
May 1, 2024	2.20p	2.30p	2.10p	2.20p	175,503
Apr 30, 2024	2.20p	2.38p	2.12p	2.20p	1,803,552
Apr 29, 2024	2.05p	2.30p	1.90p	2.20p	5,896,069
Apr 26, 2024	2.15p	2.25p	2.00p	2.00p	1,020,820
Apr 25, 2024	2.25p	2.30p	2.13p	2.15p	816,634
Apr 24, 2024	2.30p	2.31p	2.20p	2.25p	1,377,346
Apr 23, 2024	2.60p	2.70p	2.22p	2.28p	3,381,086
Apr 22, 2024	2.85p	2.70p	2.17p	2.60p	8,232,092

Showing 1 to 28 of 28

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Ithaca Energy PLC	163.00	5.16
Goodwin PLC	7,820.00	5.11
Harbour Energy PLC	208.00	4.84
Hochschild Mining PLC	258.20	4.28
Harworth Group PLC	176.00	3.53
Sdcl Efficiency Income Trust PLC	49.10	3.37

Company	Price	% Chg
Wizz Air Holdings PLC	1,118.00	-5.65
Energean PLC	817.00	-5.06
Icg Enterprise Trust PLC	1,344.00	-4.27
Crest Nicholson Holdings PLC	188.60	-4.22
Just Group PLC	138.00	-3.90
Oxford Instruments PLC	1,800.00	-3.85

Risers/fallers data from previous trading day.