402.00p+2.50 (+0.63%)23 Aug 2024, 16:35
Chemring Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:15 | 402.00p | 64,746 | £260,278.92 |
Aug 23, 2024 | 16:27:16 | 402.00p | 8 | £32.16 |
Aug 23, 2024 | 16:22:54 | 402.22p | 225 | £905.00 |
Aug 23, 2024 | 16:20:26 | 402.50p | 208 | £837.20 |
Aug 23, 2024 | 16:20:26 | 402.50p | 400 | £1,610.00 |
Aug 23, 2024 | 16:20:26 | 402.50p | 121 | £487.03 |
Aug 23, 2024 | 16:20:26 | 402.50p | 52 | £209.30 |
Aug 23, 2024 | 16:20:26 | 402.50p | 581 | £2,338.53 |
Aug 23, 2024 | 16:20:26 | 402.50p | 119 | £478.98 |
Aug 23, 2024 | 16:20:26 | 402.50p | 126 | £507.15 |
Aug 23, 2024 | 16:20:15 | 402.00p | 400 | £1,608.00 |
Aug 23, 2024 | 16:20:15 | 402.00p | 125 | £502.50 |
Aug 23, 2024 | 16:20:15 | 402.00p | 381 | £1,531.62 |
Aug 23, 2024 | 16:18:26 | 402.50p | 97 | £390.43 |
Aug 23, 2024 | 16:18:26 | 402.50p | 398 | £1,601.95 |
Aug 23, 2024 | 16:18:26 | 402.50p | 124 | £499.10 |
Aug 23, 2024 | 16:18:26 | 402.50p | 128 | £515.20 |
Aug 23, 2024 | 16:14:33 | 402.00p | 99 | £397.98 |
Aug 23, 2024 | 16:14:33 | 402.00p | 73 | £293.46 |
Aug 23, 2024 | 16:14:33 | 402.00p | 123 | £494.46 |
Aug 23, 2024 | 16:14:33 | 402.00p | 122 | £490.44 |
Aug 23, 2024 | 16:14:33 | 402.00p | 97 | £389.94 |
Aug 23, 2024 | 16:14:33 | 402.00p | 700 | £2,814.00 |
Aug 23, 2024 | 16:12:57 | 401.50p | 577 | £2,316.66 |
Aug 23, 2024 | 16:12:26 | 401.00p | 66 | £264.66 |
Aug 23, 2024 | 16:11:55 | 401.00p | 37 | £148.37 |
Aug 23, 2024 | 16:11:38 | 401.50p | 629 | £2,525.44 |
Aug 23, 2024 | 16:10:52 | 402.00p | 3 | £12.06 |
Aug 23, 2024 | 16:10:26 | 402.00p | 96 | £385.92 |
Aug 23, 2024 | 16:10:26 | 402.00p | 380 | £1,527.60 |
Aug 23, 2024 | 16:10:26 | 402.00p | 292 | £1,173.84 |
Aug 23, 2024 | 16:10:26 | 402.00p | 546 | £2,194.92 |
Aug 23, 2024 | 16:10:26 | 402.50p | 96 | £386.40 |
Aug 23, 2024 | 16:10:26 | 402.50p | 925 | £3,723.13 |
Aug 23, 2024 | 16:07:23 | 403.00p | 27 | £108.81 |
Aug 23, 2024 | 16:06:27 | 403.00p | 123 | £495.69 |
Aug 23, 2024 | 16:06:27 | 403.00p | 51 | £205.53 |
Aug 23, 2024 | 16:04:20 | 402.50p | 700 | £2,817.50 |
Aug 23, 2024 | 16:04:20 | 402.50p | 83 | £334.08 |
Aug 23, 2024 | 16:04:20 | 402.50p | 3 | £12.08 |
Aug 23, 2024 | 16:04:20 | 402.50p | 115 | £462.88 |
Aug 23, 2024 | 16:04:20 | 402.50p | 750 | £3,018.75 |
Aug 23, 2024 | 15:57:59 | 402.00p | 190 | £763.80 |
Aug 23, 2024 | 15:57:59 | 402.00p | 950 | £3,819.00 |
Aug 23, 2024 | 15:57:58 | 402.50p | 198 | £796.95 |
Aug 23, 2024 | 15:57:58 | 402.50p | 217 | £873.43 |
Aug 23, 2024 | 15:57:58 | 402.50p | 96 | £386.40 |
Aug 23, 2024 | 15:57:58 | 402.00p | 117 | £470.34 |
Aug 23, 2024 | 15:57:58 | 402.00p | 245 | £984.90 |
Aug 23, 2024 | 15:57:58 | 402.00p | 7 | £28.14 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.