1. Share Prices

  2. Chemring Group PLC (CHG)

402.00p+2.50 (+0.63%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:15402.00p64,746£260,278.92
Aug 23, 202416:27:16402.00p8£32.16
Aug 23, 202416:22:54402.22p225£905.00
Aug 23, 202416:20:26402.50p208£837.20
Aug 23, 202416:20:26402.50p400£1,610.00
Aug 23, 202416:20:26402.50p121£487.03
Aug 23, 202416:20:26402.50p52£209.30
Aug 23, 202416:20:26402.50p581£2,338.53
Aug 23, 202416:20:26402.50p119£478.98
Aug 23, 202416:20:26402.50p126£507.15
Aug 23, 202416:20:15402.00p400£1,608.00
Aug 23, 202416:20:15402.00p125£502.50
Aug 23, 202416:20:15402.00p381£1,531.62
Aug 23, 202416:18:26402.50p97£390.43
Aug 23, 202416:18:26402.50p398£1,601.95
Aug 23, 202416:18:26402.50p124£499.10
Aug 23, 202416:18:26402.50p128£515.20
Aug 23, 202416:14:33402.00p99£397.98
Aug 23, 202416:14:33402.00p73£293.46
Aug 23, 202416:14:33402.00p123£494.46
Aug 23, 202416:14:33402.00p122£490.44
Aug 23, 202416:14:33402.00p97£389.94
Aug 23, 202416:14:33402.00p700£2,814.00
Aug 23, 202416:12:57401.50p577£2,316.66
Aug 23, 202416:12:26401.00p66£264.66
Aug 23, 202416:11:55401.00p37£148.37
Aug 23, 202416:11:38401.50p629£2,525.44
Aug 23, 202416:10:52402.00p3£12.06
Aug 23, 202416:10:26402.00p96£385.92
Aug 23, 202416:10:26402.00p380£1,527.60
Aug 23, 202416:10:26402.00p292£1,173.84
Aug 23, 202416:10:26402.00p546£2,194.92
Aug 23, 202416:10:26402.50p96£386.40
Aug 23, 202416:10:26402.50p925£3,723.13
Aug 23, 202416:07:23403.00p27£108.81
Aug 23, 202416:06:27403.00p123£495.69
Aug 23, 202416:06:27403.00p51£205.53
Aug 23, 202416:04:20402.50p700£2,817.50
Aug 23, 202416:04:20402.50p83£334.08
Aug 23, 202416:04:20402.50p3£12.08
Aug 23, 202416:04:20402.50p115£462.88
Aug 23, 202416:04:20402.50p750£3,018.75
Aug 23, 202415:57:59402.00p190£763.80
Aug 23, 202415:57:59402.00p950£3,819.00
Aug 23, 202415:57:58402.50p198£796.95
Aug 23, 202415:57:58402.50p217£873.43
Aug 23, 202415:57:58402.50p96£386.40
Aug 23, 202415:57:58402.00p117£470.34
Aug 23, 202415:57:58402.00p245£984.90
Aug 23, 202415:57:58402.00p7£28.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.