1. Share Prices

  2. Chemring Group PLC (CHG)

537.00p-6.00 (-1.10%)28 Jul 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Jul 28, 202511:45:04537.00p121£649.77
Jul 28, 202511:45:04539.00p4£21.56
Jul 28, 202511:45:04539.00p11£59.29
Jul 28, 202511:45:04537.00p2£10.74
Jul 28, 202511:45:04537.00p25£134.25
Jul 28, 202511:40:04537.00p47£252.39
Jul 28, 202511:39:31537.00p52£279.24
Jul 28, 202511:39:26537.00p3£16.11
Jul 28, 202511:38:41537.00p0£0.00
Jul 28, 202511:38:41539.00p0£0.00
Jul 28, 202511:36:07539.00p0£0.00
Jul 28, 202511:35:11539.00p0£0.00
Jul 28, 202511:34:41538.08p54£290.56
Jul 28, 202511:33:44538.00p8£43.04
Jul 28, 202511:33:44538.00p372£2,001.36
Jul 28, 202511:33:44538.00p398£2,141.24
Jul 28, 202511:33:44538.00p136£731.68
Jul 28, 202511:32:29540.00p0£0.00
Jul 28, 202511:32:29538.00p0£0.00
Jul 28, 202511:32:29538.00p9£48.42
Jul 28, 202511:28:56540.00p1£5.40
Jul 28, 202511:28:56539.00p30£161.70
Jul 28, 202511:28:56540.00p0£0.00
Jul 28, 202511:28:56540.00p0£0.00
Jul 28, 202511:26:59539.30p3,638£19,619.77
Jul 28, 202511:24:32539.00p0£0.00
Jul 28, 202511:24:04540.00p2£10.80
Jul 28, 202511:22:52540.00p605£3,267.00
Jul 28, 202511:22:52540.00p36£194.40
Jul 28, 202511:22:52540.00p25£135.00
Jul 28, 202511:21:45540.08p367£1,982.09
Jul 28, 202511:20:45540.00p100£540.00
Jul 28, 202511:20:45540.00p208£1,123.20
Jul 28, 202511:20:08539.30p371£2,000.80
Jul 28, 202511:16:06540.00p199£1,074.60
Jul 28, 202511:16:02540.00p1£5.40
Jul 28, 202511:15:02538.00p284£1,527.92
Jul 28, 202511:15:02538.00p136£731.68
Jul 28, 202511:15:02538.00p16£86.08
Jul 28, 202511:15:02538.00p290£1,560.20
Jul 28, 202511:15:02538.00p8£43.04
Jul 28, 202511:13:32538.00p4£21.52
Jul 28, 202511:13:32538.00p8£43.04
Jul 28, 202511:12:49538.62p168£904.87
Jul 28, 202511:12:49538.62p187£1,007.21
Jul 28, 202511:09:41540.00p30£162.00
Jul 28, 202511:07:55538.00p39£209.82
Jul 28, 202511:04:37540.00p0£0.00
Jul 28, 202511:04:37540.00p0£0.00
Jul 28, 202511:02:46538.00p1£5.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC153.402.95
Vietnam Enterprise Investments Limited699.002.19
Wizz Air Holdings PLC1,222.822.16
Goodwin PLC7,660.002.13
Bytes Technology Group PLC347.602.12
Lion Finance Group PLC7,510.002.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,237.20-15.26
Ocado Group PLC328.60-5.36
Bt Group PLC214.40-3.73
Itv PLC83.00-3.15
Asos PLC348.00-2.93
Close Brothers Group PLC420.00-2.69