1. Share Prices

  2. Chemring Group PLC (CHG)

399.00p+2.50 (+0.63%)30 Apr 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:06:26399.00p2,104£8,394.96
Apr 30, 202517:03:28399.00p27,096£108,113.04
Apr 30, 202516:35:02399.00p204,611£816,397.89
Apr 30, 202516:30:00398.00p31£123.38
Apr 30, 202516:29:38399.00p2£7.98
Apr 30, 202516:29:27398.63p250£996.58
Apr 30, 202516:29:23399.00p229£913.71
Apr 30, 202516:29:23399.00p167£666.33
Apr 30, 202516:29:21398.50p2£7.97
Apr 30, 202516:29:18398.50p27£107.60
Apr 30, 202516:29:11398.50p4£15.94
Apr 30, 202516:29:02398.50p22£87.67
Apr 30, 202516:28:23398.32p375£1,493.68
Apr 30, 202516:27:41398.50p113£450.31
Apr 30, 202516:27:41398.50p177£705.35
Apr 30, 202516:26:01398.25p2£7.97
Apr 30, 202516:26:01397.50p0£0.00
Apr 30, 202516:26:01398.00p82£326.36
Apr 30, 202516:26:01398.00p146£581.08
Apr 30, 202516:26:01398.00p218£867.64
Apr 30, 202516:26:01398.00p3,530£14,049.40
Apr 30, 202516:26:01398.00p1,108£4,409.84
Apr 30, 202516:26:01398.00p362£1,440.76
Apr 30, 202516:25:18398.00p332£1,321.36
Apr 30, 202516:25:18398.00p591£2,352.18
Apr 30, 202516:25:18398.00p362£1,440.76
Apr 30, 202516:24:21398.50p205£816.93
Apr 30, 202516:24:21398.50p151£601.74
Apr 30, 202516:24:21398.50p6£23.91
Apr 30, 202516:23:33398.10p2,496£9,936.55
Apr 30, 202516:21:50398.50p112£446.32
Apr 30, 202516:21:00398.50p7£27.90
Apr 30, 202516:21:00398.50p191£761.14
Apr 30, 202516:21:00398.50p12£47.82
Apr 30, 202516:21:00398.50p179£713.32
Apr 30, 202516:21:00398.50p183£729.26
Apr 30, 202516:17:50398.00p198£788.04
Apr 30, 202516:17:05398.00p148£589.04
Apr 30, 202516:16:55398.50p1£3.99
Apr 30, 202516:15:50398.00p12£47.76
Apr 30, 202516:15:50398.00p5£19.90
Apr 30, 202516:15:50398.00p14£55.72
Apr 30, 202516:12:46398.00p206£819.88
Apr 30, 202516:12:46398.00p441£1,755.18
Apr 30, 202516:12:46398.00p21£83.58
Apr 30, 202516:12:46398.00p649£2,583.02
Apr 30, 202516:12:39398.00p515£2,049.70
Apr 30, 202516:10:00396.50p295£1,169.68
Apr 30, 202516:07:54398.00p0£0.00
Apr 30, 202516:07:15397.40p1,000£3,974.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.