1. Share Prices

  2. Chemring Group PLC (CHG)

323.00p+1.50 (+0.47%)24 Jan 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Jan 24, 202515:56:15320.60p150,000£480,895.50
Jan 24, 202516:35:03323.00p237,867£768,310.41
Jan 24, 202516:29:10322.50p340£1,096.50
Jan 24, 202516:29:10322.50p340£1,096.50
Jan 24, 202516:29:09322.50p108£348.30
Jan 24, 202516:29:09322.50p7£22.58
Jan 24, 202516:29:09322.50p36£116.10
Jan 24, 202516:29:09322.50p231£744.98
Jan 24, 202516:27:52322.50p260£838.50
Jan 24, 202516:26:33322.50p28£90.30
Jan 24, 202516:26:33322.50p210£677.25
Jan 24, 202516:25:18322.50p92£296.70
Jan 24, 202516:25:18322.50p83£267.68
Jan 24, 202516:25:10322.50p253£815.93
Jan 24, 202516:25:01322.50p515£1,660.88
Jan 24, 202516:23:33322.50p255£822.38
Jan 24, 202516:22:54322.50p175£564.38
Jan 24, 202516:22:14322.50p1,238£3,992.55
Jan 24, 202516:21:10323.00p53£171.19
Jan 24, 202516:14:08322.50p421£1,357.73
Jan 24, 202516:14:08322.50p477£1,538.33
Jan 24, 202516:14:08322.50p2,061£6,646.73
Jan 24, 202516:14:08322.50p850£2,741.25
Jan 24, 202516:13:27322.20p1,400£4,510.79
Jan 24, 202516:10:02322.50p238£767.55
Jan 24, 202516:04:16322.50p100£322.50
Jan 24, 202516:04:16322.50p132£425.70
Jan 24, 202515:59:41322.00p316£1,017.52
Jan 24, 202515:59:41322.00p604£1,944.88
Jan 24, 202515:59:41322.00p436£1,403.92
Jan 24, 202515:59:41322.00p239£769.58
Jan 24, 202515:56:03321.50p457£1,469.26
Jan 24, 202515:56:03321.50p550£1,768.25
Jan 24, 202515:55:46321.00p215£690.15
Jan 24, 202515:55:46321.00p234£751.14
Jan 24, 202515:55:46321.00p647£2,076.87
Jan 24, 202515:55:46321.00p850£2,728.50
Jan 24, 202515:55:46321.00p207£664.47
Jan 24, 202515:55:46321.00p224£719.04
Jan 24, 202515:55:46321.00p419£1,344.99
Jan 24, 202515:55:46321.00p684£2,195.64
Jan 24, 202515:55:40321.00p60£192.60
Jan 24, 202515:55:40321.00p12£38.52
Jan 24, 202515:55:21321.00p210£674.10
Jan 24, 202515:55:21321.50p298£958.07
Jan 24, 202515:55:21321.50p105£337.58
Jan 24, 202515:55:21321.00p200£642.00
Jan 24, 202515:55:21321.00p912£2,927.52
Jan 24, 202515:55:21321.00p1,130£3,627.30
Jan 24, 202515:55:21321.00p1,095£3,514.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.