1. Share Prices

  2. Chemring Group PLC (CHG)

461.00p-11.50 (-2.43%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:20461.00p9,501£43,799.61
Dec 11, 202516:29:56461.00p2,113£9,740.93
Dec 11, 202516:29:55462.50p0£0.00
Dec 11, 202516:29:55461.50p11£50.77
Dec 11, 202516:27:40461.00p739£3,406.79
Dec 11, 202516:27:39461.00p739£3,406.79
Dec 11, 202516:27:39461.00p656£3,024.16
Dec 11, 202516:27:39461.00p100£461.00
Dec 11, 202516:27:39461.00p319£1,470.59
Dec 11, 202516:27:39461.00p443£2,042.23
Dec 11, 202516:27:36461.00p584£2,692.24
Dec 11, 202516:27:36461.00p768£3,540.48
Dec 11, 202516:27:36461.25p580£2,675.25
Dec 11, 202516:27:36461.00p3,648£16,817.28
Dec 11, 202516:27:12461.50p1£4.62
Dec 11, 202516:27:12461.00p628£2,895.08
Dec 11, 202516:27:12461.00p480£2,212.80
Dec 11, 202516:27:12461.00p100£461.00
Dec 11, 202516:27:03461.50p145£669.18
Dec 11, 202516:27:03461.50p302£1,393.73
Dec 11, 202516:25:53461.50p2£9.23
Dec 11, 202516:25:53461.50p2£9.23
Dec 11, 202516:25:53461.00p327£1,507.47
Dec 11, 202516:25:34461.50p100£461.50
Dec 11, 202516:25:28461.50p820£3,784.30
Dec 11, 202516:25:28461.50p100£461.50
Dec 11, 202516:25:21462.00p342£1,580.04
Dec 11, 202516:25:21462.00p91£420.42
Dec 11, 202516:25:21462.00p14£64.68
Dec 11, 202516:24:31461.50p213£983.00
Dec 11, 202516:24:18462.00p360£1,663.20
Dec 11, 202516:24:18462.00p302£1,395.24
Dec 11, 202516:24:12462.00p1£4.62
Dec 11, 202516:24:12462.00p1£4.62
Dec 11, 202516:24:12461.00p187£862.07
Dec 11, 202516:24:12461.50p892£4,116.58
Dec 11, 202516:24:12461.50p433£1,998.30
Dec 11, 202516:24:12461.50p195£899.93
Dec 11, 202516:24:12461.50p599£2,764.39
Dec 11, 202516:24:12461.50p323£1,490.65
Dec 11, 202516:24:12461.50p71£327.67
Dec 11, 202516:23:29462.00p41£189.42
Dec 11, 202516:23:21462.00p2£9.24
Dec 11, 202516:23:21462.00p2£9.24
Dec 11, 202516:22:42462.00p461£2,129.82
Dec 11, 202516:22:33462.00p41£189.42
Dec 11, 202516:22:33462.00p358£1,653.96
Dec 11, 202516:21:30462.00p600£2,772.00
Dec 11, 202516:21:30462.00p129£595.98
Dec 11, 202516:21:20462.50p6£27.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.