1. Share Prices

  2. Chemring Group PLC (CHG)

333.50p+8.00 (+2.46%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:19333.50p141,309£471,265.52
Dec 24, 202412:26:31329.50p21£69.19
Dec 24, 202412:25:12330.00p238£785.40
Dec 24, 202412:25:12330.00p1£3.30
Dec 24, 202412:25:12330.00p292£963.60
Dec 24, 202412:25:12330.00p231£762.30
Dec 24, 202412:25:12330.00p60£198.00
Dec 24, 202412:25:11330.00p6£19.80
Dec 24, 202412:25:11330.00p1,500£4,950.00
Dec 24, 202412:25:11330.00p139£458.70
Dec 24, 202412:22:17331.00p501£1,658.31
Dec 24, 202412:22:17330.50p320£1,057.60
Dec 24, 202412:22:17330.50p414£1,368.27
Dec 24, 202412:22:17330.50p1,063£3,513.22
Dec 24, 202412:22:17330.50p42£138.81
Dec 24, 202412:22:17330.50p37£122.29
Dec 24, 202412:22:17330.50p32£105.76
Dec 24, 202412:22:17330.50p432£1,427.76
Dec 24, 202412:22:09330.50p25£82.63
Dec 24, 202412:16:15331.50p217£719.36
Dec 24, 202412:14:09331.50p794£2,632.11
Dec 24, 202412:10:49331.27p299£990.49
Dec 24, 202412:06:16331.29p387£1,282.09
Dec 24, 202411:54:05331.29p2,500£8,282.25
Dec 24, 202411:51:49331.00p484£1,602.04
Dec 24, 202411:51:49331.00p368£1,218.08
Dec 24, 202411:51:49331.00p163£539.53
Dec 24, 202411:51:49331.00p154£509.74
Dec 24, 202411:51:49331.00p595£1,969.45
Dec 24, 202411:51:48330.50p87£287.54
Dec 24, 202411:51:48330.50p6£19.83
Dec 24, 202411:51:37330.00p415£1,369.50
Dec 24, 202411:51:37330.00p600£1,980.00
Dec 24, 202411:51:37330.00p454£1,498.20
Dec 24, 202411:51:37330.00p979£3,230.70
Dec 24, 202411:51:37330.00p178£587.40
Dec 24, 202411:51:27330.00p557£1,838.10
Dec 24, 202411:45:33330.50p6£19.83
Dec 24, 202411:41:27329.50p358£1,179.61
Dec 24, 202411:41:27329.50p153£504.14
Dec 24, 202411:41:27329.50p158£520.61
Dec 24, 202411:41:27330.00p595£1,963.50
Dec 24, 202411:41:27330.00p175£577.50
Dec 24, 202411:41:27330.00p637£2,102.10
Dec 24, 202411:41:27330.00p173£570.90
Dec 24, 202411:41:27330.00p443£1,461.90
Dec 24, 202411:40:31330.50p348£1,150.14
Dec 24, 202411:40:31330.50p349£1,153.45
Dec 24, 202411:40:31330.50p472£1,559.96
Dec 24, 202411:40:31330.50p500£1,652.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.