1. Share Prices

  2. Chemring Group PLC (CHG)

370.00p-5.00 (-1.33%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chemring Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:18370.00p268,512£993,494.40
Mar 31, 202516:29:35372.50p0£0.00
Mar 31, 202516:29:35372.00p591£2,198.52
Mar 31, 202516:29:33372.50p2£7.45
Mar 31, 202516:28:58372.50p8£29.80
Mar 31, 202516:28:09372.50p0£0.00
Mar 31, 202516:28:00373.00p8£29.84
Mar 31, 202516:28:00372.00p163£606.36
Mar 31, 202516:28:00372.00p305£1,134.60
Mar 31, 202516:27:17373.00p0£0.00
Mar 31, 202516:26:08373.00p33£123.09
Mar 31, 202516:25:14373.00p4£14.92
Mar 31, 202516:20:16372.50p340£1,266.50
Mar 31, 202516:20:16372.50p84£312.90
Mar 31, 202516:20:15372.50p185£689.13
Mar 31, 202516:20:15372.50p350£1,303.75
Mar 31, 202516:20:15372.50p1,100£4,097.50
Mar 31, 202516:20:15372.50p250£931.25
Mar 31, 202516:20:15372.50p932£3,471.70
Mar 31, 202516:20:00373.50p0£0.00
Mar 31, 202516:20:00372.50p2£7.45
Mar 31, 202516:18:07373.50p0£0.00
Mar 31, 202516:18:07373.50p2£7.47
Mar 31, 202516:18:07373.50p1£3.74
Mar 31, 202516:17:27373.00p305£1,137.65
Mar 31, 202516:17:27373.00p93£346.89
Mar 31, 202516:17:27373.00p133£496.09
Mar 31, 202516:17:27373.00p305£1,137.65
Mar 31, 202516:17:04373.00p295£1,100.35
Mar 31, 202516:17:00373.00p97£361.81
Mar 31, 202516:17:00373.00p77£287.21
Mar 31, 202516:17:00373.00p1,078£4,020.94
Mar 31, 202516:17:00373.00p850£3,170.50
Mar 31, 202516:17:00373.00p340£1,268.20
Mar 31, 202516:17:00373.00p631£2,353.63
Mar 31, 202516:17:00373.00p231£861.63
Mar 31, 202516:17:00372.50p387£1,441.58
Mar 31, 202516:15:38373.00p0£0.00
Mar 31, 202516:15:31372.33p500£1,861.66
Mar 31, 202516:15:21373.00p3£11.19
Mar 31, 202516:15:07372.50p339£1,262.78
Mar 31, 202516:15:07372.50p341£1,270.22
Mar 31, 202516:15:07372.50p340£1,266.50
Mar 31, 202516:15:07372.50p226£841.85
Mar 31, 202516:15:07372.50p10£37.25
Mar 31, 202516:15:07372.50p718£2,674.55
Mar 31, 202516:14:57373.00p10£37.30
Mar 31, 202516:14:49372.50p615£2,290.88
Mar 31, 202516:14:49372.50p413£1,538.43
Mar 31, 202516:14:49372.50p27£100.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.