1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,755.00p+20.00 (+0.42%)09 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Aug 9, 202416:35:204,755.00p2,752£130,857.60
Aug 9, 202416:19:564,745.00p24£1,138.80
Aug 9, 202416:19:474,744.99p5,000£237,249.50
Aug 9, 202416:16:204,744.99p199£9,442.53
Aug 9, 202416:05:084,744.99p330£15,658.47
Aug 9, 202415:59:434,744.99p203£9,632.33
Aug 9, 202415:56:414,744.99p75£3,558.74
Aug 9, 202415:54:174,744.99p9£427.05
Aug 9, 202415:46:104,744.99p737£34,970.56
Aug 9, 202415:09:094,744.99p48£2,277.59
Aug 9, 202415:05:514,744.99p116£5,504.19
Aug 9, 202414:55:054,745.00p9£427.05
Aug 9, 202414:50:524,744.99p205£9,727.23
Aug 9, 202414:49:544,744.99p560£26,571.93
Aug 9, 202414:48:414,744.99p328£15,563.56
Aug 9, 202414:45:054,745.00p11£521.95
Aug 9, 202414:42:464,744.99p15£711.75
Aug 9, 202414:40:554,745.00p15£711.75
Aug 9, 202414:40:554,745.00p24£1,138.80
Aug 9, 202414:40:554,745.00p7£332.15
Aug 9, 202414:40:554,745.00p63£2,989.35
Aug 9, 202414:39:544,744.99p22£1,043.90
Aug 9, 202414:39:184,744.99p500£23,724.94
Aug 9, 202414:23:204,744.83p11£521.93
Aug 9, 202414:17:114,744.99p420£19,928.96
Aug 9, 202414:13:264,744.99p2,780£131,910.67
Aug 9, 202414:13:264,744.99p368£17,461.56
Aug 9, 202414:08:024,744.99p450£21,352.44
Aug 9, 202414:05:354,744.99p5,000£237,249.50
Aug 9, 202414:02:314,744.66p63£2,989.13
Aug 9, 202414:02:304,742.10p3£142.26
Aug 9, 202413:38:254,742.10p70£3,319.47
Aug 9, 202413:19:454,742.10p251£11,902.68
Aug 9, 202413:17:494,740.60p41£1,943.65
Aug 9, 202413:03:184,742.10p31£1,470.05
Aug 9, 202412:56:224,742.10p150£7,113.15
Aug 9, 202412:46:274,744.69p209£9,916.40
Aug 9, 202412:43:354,742.10p300£14,226.32
Aug 9, 202412:43:034,745.00p108£5,124.60
Aug 9, 202412:40:394,742.10p208£9,863.57
Aug 9, 202412:20:334,744.81p78£3,700.95
Aug 9, 202412:19:144,742.10p9£426.79
Aug 9, 202412:18:214,744.99p463£21,969.30
Aug 9, 202412:00:564,742.00p1,369£64,917.98
Aug 9, 202411:58:004,744.66p385£18,266.94
Aug 9, 202411:43:254,741.10p80£3,792.88
Aug 9, 202411:43:114,744.99p5,000£237,249.50
Aug 9, 202411:42:124,744.99p1,500£71,174.85
Aug 9, 202411:27:354,745.00p907£43,037.10
Aug 9, 202411:16:094,743.85p73£3,463.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Lancashire Holdings Limited624.005.94
Domino's Pizza Group PLC294.404.40
Coats Group PLC99.304.09
Gcp Infrastructure Investments Limited80.903.45
Me Group International PLC193.803.42
Dr. Martens PLC69.953.40

Fallers

CompanyPrice% Chg
Ocado Group PLC374.00-5.98
Indivior PLC982.50-4.89
Hill & Smith PLC2,040.00-4.23
Spirax Group PLC7,660.00-3.04
Harbour Energy PLC285.90-2.82
Future PLC1,040.00-2.53
Risers/fallers data from previous trading day.