4,785.00p-10.00 (-0.21%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:084,785.00p3,439£164,556.15
Nov 27, 202416:29:554,790.00p14£670.60
Nov 27, 202416:29:554,790.00p14£670.60
Nov 27, 202416:27:104,786.00p1,045£50,013.70
Nov 27, 202416:26:264,785.00p127£6,076.95
Nov 27, 202416:24:204,786.00p93£4,450.98
Nov 27, 202416:22:514,790.00p8£383.20
Nov 27, 202416:18:214,785.00p149£7,129.65
Nov 27, 202416:17:544,787.95p105£5,027.35
Nov 27, 202416:17:524,785.00p10£478.50
Nov 27, 202416:17:124,785.00p51£2,440.35
Nov 27, 202416:17:124,785.00p65£3,110.25
Nov 27, 202416:13:184,786.00p519£24,839.34
Nov 27, 202416:11:214,785.00p120£5,742.00
Nov 27, 202416:09:214,790.00p7£335.30
Nov 27, 202416:05:444,785.00p11£526.35
Nov 27, 202416:04:114,787.95p39£1,867.30
Nov 27, 202416:01:584,785.00p163£7,799.55
Nov 27, 202416:01:584,785.00p457£21,867.45
Nov 27, 202416:01:584,785.00p390£18,661.50
Nov 27, 202416:01:584,785.00p409£19,570.65
Nov 27, 202416:01:574,785.00p448£21,436.80
Nov 27, 202416:01:574,785.00p452£21,628.20
Nov 27, 202416:01:574,785.00p181£8,660.85
Nov 27, 202416:01:454,785.00p247£11,818.95
Nov 27, 202416:01:454,785.00p356£17,034.60
Nov 27, 202416:01:454,785.00p64£3,062.40
Nov 27, 202416:01:444,785.00p422£20,192.70
Nov 27, 202416:01:444,785.00p377£18,039.45
Nov 27, 202416:01:444,785.00p447£21,388.95
Nov 27, 202416:01:444,785.00p379£18,135.15
Nov 27, 202416:01:444,785.00p391£18,709.35
Nov 27, 202416:01:444,790.00p12£574.80
Nov 27, 202416:01:444,785.00p443£21,197.55
Nov 27, 202416:01:444,785.00p405£19,379.25
Nov 27, 202416:01:434,785.00p431£20,623.35
Nov 27, 202416:01:434,790.00p14£670.60
Nov 27, 202416:01:434,785.00p70£3,349.50
Nov 27, 202416:01:434,785.00p385£18,422.25
Nov 27, 202416:01:434,785.00p30£1,435.50
Nov 27, 202416:01:434,785.00p28£1,339.80
Nov 27, 202416:01:434,785.00p454£21,723.90
Nov 27, 202416:01:434,785.00p79£3,780.15
Nov 27, 202415:57:354,791.25p295£14,134.20
Nov 27, 202415:52:564,790.00p40£1,916.00
Nov 27, 202415:52:564,790.00p39£1,868.10
Nov 27, 202415:52:564,790.00p87£4,167.30
Nov 27, 202415:47:064,790.00p9£431.10
Nov 27, 202415:38:094,796.29p388£18,609.60
Nov 27, 202415:07:504,796.25p40£1,918.50