1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,785.00p+10.00 (+0.21%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:35:234,785.00p789£37,753.65
Jan 3, 202516:22:214,785.00p108£5,167.80
Jan 3, 202516:22:144,785.00p108£5,167.80
Jan 3, 202516:20:284,785.00p240£11,484.00
Jan 3, 202516:20:284,785.00p387£18,517.95
Jan 3, 202516:20:284,785.00p433£20,719.05
Jan 3, 202516:20:284,785.00p409£19,570.65
Jan 3, 202516:20:274,785.00p379£18,135.15
Jan 3, 202516:20:274,785.00p401£19,187.85
Jan 3, 202516:20:274,785.00p251£12,010.35
Jan 3, 202516:20:144,785.00p40£1,914.00
Jan 3, 202516:20:084,785.00p40£1,914.00
Jan 3, 202516:14:584,785.00p2£95.70
Jan 3, 202516:11:074,785.00p92£4,402.20
Jan 3, 202516:11:034,785.00p30£1,435.50
Jan 3, 202516:11:034,785.00p316£15,120.60
Jan 3, 202516:10:524,785.00p105£5,024.25
Jan 3, 202516:10:524,785.00p333£15,934.05
Jan 3, 202516:10:524,785.00p2£95.70
Jan 3, 202516:10:524,785.00p137£6,555.45
Jan 3, 202516:10:524,785.00p1£47.85
Jan 3, 202516:10:524,785.00p138£6,603.30
Jan 3, 202516:02:564,780.00p293£14,005.40
Jan 3, 202516:02:564,780.00p47£2,246.60
Jan 3, 202516:01:464,780.00p340£16,252.00
Jan 3, 202515:51:134,780.02p3£143.40
Jan 3, 202515:50:004,780.01p20£956.00
Jan 3, 202515:45:324,780.05p3£143.40
Jan 3, 202515:42:024,780.00p47£2,246.60
Jan 3, 202515:42:024,780.00p42£2,007.60
Jan 3, 202515:42:024,780.00p90£4,302.00
Jan 3, 202515:41:374,780.00p179£8,556.20
Jan 3, 202515:33:234,782.51p103£4,925.98
Jan 3, 202515:32:504,780.07p7£334.60
Jan 3, 202515:23:264,780.00p4£191.20
Jan 3, 202515:22:294,780.00p296£14,148.80
Jan 3, 202515:22:294,780.00p30£1,434.00
Jan 3, 202515:21:334,780.00p326£15,582.80
Jan 3, 202515:20:374,780.00p2£95.60
Jan 3, 202515:20:374,780.00p150£7,170.00
Jan 3, 202515:20:374,780.00p43£2,055.40
Jan 3, 202515:20:374,780.00p45£2,151.00
Jan 3, 202515:20:374,780.00p44£2,103.20
Jan 3, 202515:20:374,780.00p441£21,079.80
Jan 3, 202515:20:294,780.00p725£34,655.00
Jan 3, 202515:16:424,782.50p68£3,252.10
Jan 3, 202515:16:424,780.00p13£621.40
Jan 3, 202515:16:424,780.00p12£573.60
Jan 3, 202515:16:424,780.00p42£2,007.60
Jan 3, 202515:16:424,780.00p41£1,959.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.