4,785.00p-10.00 (-0.21%)27 Nov 2024, 16:35
Capital Gearing Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 27, 2024 | 16:35:08 | 4,785.00p | 3,439 | £164,556.15 |
Nov 27, 2024 | 16:29:55 | 4,790.00p | 14 | £670.60 |
Nov 27, 2024 | 16:29:55 | 4,790.00p | 14 | £670.60 |
Nov 27, 2024 | 16:27:10 | 4,786.00p | 1,045 | £50,013.70 |
Nov 27, 2024 | 16:26:26 | 4,785.00p | 127 | £6,076.95 |
Nov 27, 2024 | 16:24:20 | 4,786.00p | 93 | £4,450.98 |
Nov 27, 2024 | 16:22:51 | 4,790.00p | 8 | £383.20 |
Nov 27, 2024 | 16:18:21 | 4,785.00p | 149 | £7,129.65 |
Nov 27, 2024 | 16:17:54 | 4,787.95p | 105 | £5,027.35 |
Nov 27, 2024 | 16:17:52 | 4,785.00p | 10 | £478.50 |
Nov 27, 2024 | 16:17:12 | 4,785.00p | 51 | £2,440.35 |
Nov 27, 2024 | 16:17:12 | 4,785.00p | 65 | £3,110.25 |
Nov 27, 2024 | 16:13:18 | 4,786.00p | 519 | £24,839.34 |
Nov 27, 2024 | 16:11:21 | 4,785.00p | 120 | £5,742.00 |
Nov 27, 2024 | 16:09:21 | 4,790.00p | 7 | £335.30 |
Nov 27, 2024 | 16:05:44 | 4,785.00p | 11 | £526.35 |
Nov 27, 2024 | 16:04:11 | 4,787.95p | 39 | £1,867.30 |
Nov 27, 2024 | 16:01:58 | 4,785.00p | 163 | £7,799.55 |
Nov 27, 2024 | 16:01:58 | 4,785.00p | 457 | £21,867.45 |
Nov 27, 2024 | 16:01:58 | 4,785.00p | 390 | £18,661.50 |
Nov 27, 2024 | 16:01:58 | 4,785.00p | 409 | £19,570.65 |
Nov 27, 2024 | 16:01:57 | 4,785.00p | 448 | £21,436.80 |
Nov 27, 2024 | 16:01:57 | 4,785.00p | 452 | £21,628.20 |
Nov 27, 2024 | 16:01:57 | 4,785.00p | 181 | £8,660.85 |
Nov 27, 2024 | 16:01:45 | 4,785.00p | 247 | £11,818.95 |
Nov 27, 2024 | 16:01:45 | 4,785.00p | 356 | £17,034.60 |
Nov 27, 2024 | 16:01:45 | 4,785.00p | 64 | £3,062.40 |
Nov 27, 2024 | 16:01:44 | 4,785.00p | 422 | £20,192.70 |
Nov 27, 2024 | 16:01:44 | 4,785.00p | 377 | £18,039.45 |
Nov 27, 2024 | 16:01:44 | 4,785.00p | 447 | £21,388.95 |
Nov 27, 2024 | 16:01:44 | 4,785.00p | 379 | £18,135.15 |
Nov 27, 2024 | 16:01:44 | 4,785.00p | 391 | £18,709.35 |
Nov 27, 2024 | 16:01:44 | 4,790.00p | 12 | £574.80 |
Nov 27, 2024 | 16:01:44 | 4,785.00p | 443 | £21,197.55 |
Nov 27, 2024 | 16:01:44 | 4,785.00p | 405 | £19,379.25 |
Nov 27, 2024 | 16:01:43 | 4,785.00p | 431 | £20,623.35 |
Nov 27, 2024 | 16:01:43 | 4,790.00p | 14 | £670.60 |
Nov 27, 2024 | 16:01:43 | 4,785.00p | 70 | £3,349.50 |
Nov 27, 2024 | 16:01:43 | 4,785.00p | 385 | £18,422.25 |
Nov 27, 2024 | 16:01:43 | 4,785.00p | 30 | £1,435.50 |
Nov 27, 2024 | 16:01:43 | 4,785.00p | 28 | £1,339.80 |
Nov 27, 2024 | 16:01:43 | 4,785.00p | 454 | £21,723.90 |
Nov 27, 2024 | 16:01:43 | 4,785.00p | 79 | £3,780.15 |
Nov 27, 2024 | 15:57:35 | 4,791.25p | 295 | £14,134.20 |
Nov 27, 2024 | 15:52:56 | 4,790.00p | 40 | £1,916.00 |
Nov 27, 2024 | 15:52:56 | 4,790.00p | 39 | £1,868.10 |
Nov 27, 2024 | 15:52:56 | 4,790.00p | 87 | £4,167.30 |
Nov 27, 2024 | 15:47:06 | 4,790.00p | 9 | £431.10 |
Nov 27, 2024 | 15:38:09 | 4,796.29p | 388 | £18,609.60 |
Nov 27, 2024 | 15:07:50 | 4,796.25p | 40 | £1,918.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine