- Share Prices
Capital Gearing Trust PLC (CGT)
4,785.00p+0.38 (+0.01%)09 Jul 2025, 16:47
Capital Gearing Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:47:03 | 4,785.38p | 80 | £3,828.31 |
Jul 9, 2025 | 16:35:04 | 4,785.00p | 2,214 | £105,939.90 |
Jul 9, 2025 | 16:27:48 | 4,793.34p | 199 | £9,538.74 |
Jul 9, 2025 | 16:20:04 | 4,785.00p | 40 | £1,914.00 |
Jul 9, 2025 | 16:18:23 | 4,797.23p | 20 | £959.45 |
Jul 9, 2025 | 16:13:51 | 4,785.00p | 296 | £14,163.60 |
Jul 9, 2025 | 16:13:05 | 4,793.27p | 226 | £10,832.80 |
Jul 9, 2025 | 16:06:13 | 4,795.00p | 55 | £2,637.25 |
Jul 9, 2025 | 16:06:01 | 4,790.48p | 250 | £11,976.21 |
Jul 9, 2025 | 16:01:46 | 4,790.47p | 115 | £5,509.04 |
Jul 9, 2025 | 15:58:08 | 4,785.00p | 7 | £334.95 |
Jul 9, 2025 | 15:58:08 | 4,785.00p | 144 | £6,890.40 |
Jul 9, 2025 | 15:55:19 | 4,787.40p | 1 | £47.87 |
Jul 9, 2025 | 15:52:51 | 4,794.51p | 99 | £4,746.56 |
Jul 9, 2025 | 15:49:32 | 4,785.00p | 0 | £0.00 |
Jul 9, 2025 | 15:46:53 | 4,791.33p | 266 | £12,744.93 |
Jul 9, 2025 | 15:43:21 | 4,795.00p | 67 | £3,212.65 |
Jul 9, 2025 | 15:43:18 | 4,795.00p | 62 | £2,972.90 |
Jul 9, 2025 | 15:43:18 | 4,795.00p | 116 | £5,562.20 |
Jul 9, 2025 | 15:43:18 | 4,795.00p | 1 | £47.95 |
Jul 9, 2025 | 15:43:15 | 4,790.00p | 64 | £3,065.60 |
Jul 9, 2025 | 15:43:15 | 4,790.00p | 68 | £3,257.20 |
Jul 9, 2025 | 15:37:58 | 4,789.95p | 100 | £4,789.95 |
Jul 9, 2025 | 15:12:53 | 4,789.95p | 1 | £47.90 |
Jul 9, 2025 | 15:00:43 | 4,787.72p | 210 | £10,054.21 |
Jul 9, 2025 | 14:58:24 | 4,785.00p | 36 | £1,722.60 |
Jul 9, 2025 | 14:54:54 | 4,787.69p | 97 | £4,644.06 |
Jul 9, 2025 | 14:52:05 | 4,789.95p | 115 | £5,508.44 |
Jul 9, 2025 | 14:49:49 | 4,785.00p | 316 | £15,120.60 |
Jul 9, 2025 | 14:49:49 | 4,785.00p | 7 | £334.95 |
Jul 9, 2025 | 14:49:49 | 4,785.00p | 259 | £12,393.15 |
Jul 9, 2025 | 14:49:38 | 4,785.00p | 220 | £10,527.00 |
Jul 9, 2025 | 14:49:38 | 4,785.00p | 539 | £25,791.15 |
Jul 9, 2025 | 14:49:38 | 4,785.00p | 570 | £27,274.50 |
Jul 9, 2025 | 14:49:38 | 4,785.00p | 569 | £27,226.65 |
Jul 9, 2025 | 14:49:37 | 4,785.00p | 521 | £24,929.85 |
Jul 9, 2025 | 14:49:37 | 4,785.00p | 562 | £26,891.70 |
Jul 9, 2025 | 14:49:37 | 4,785.00p | 521 | £24,929.85 |
Jul 9, 2025 | 14:49:37 | 4,785.00p | 32 | £1,531.20 |
Jul 9, 2025 | 14:49:37 | 4,785.00p | 548 | £26,221.80 |
Jul 9, 2025 | 14:49:37 | 4,790.00p | 28 | £1,341.20 |
Jul 9, 2025 | 14:49:37 | 4,790.00p | 2 | £95.80 |
Jul 9, 2025 | 14:49:37 | 4,785.00p | 480 | £22,968.00 |
Jul 9, 2025 | 14:43:55 | 4,789.85p | 830 | £39,755.79 |
Jul 9, 2025 | 14:25:52 | 4,785.00p | 0 | £0.00 |
Jul 9, 2025 | 14:25:37 | 4,788.63p | 800 | £38,309.01 |
Jul 9, 2025 | 14:22:49 | 4,788.70p | 251 | £12,019.64 |
Jul 9, 2025 | 14:14:54 | 4,785.00p | 1 | £47.85 |
Jul 9, 2025 | 14:14:14 | 4,788.70p | 519 | £24,853.35 |
Jul 9, 2025 | 14:05:48 | 4,788.71p | 111 | £5,315.47 |