1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,730.00p-25.00 (-0.53%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:184,730.00p4,516£213,606.80
Apr 11, 202516:20:174,740.00p23£1,090.20
Apr 11, 202516:20:174,740.00p7£331.80
Apr 11, 202516:20:174,740.00p39£1,848.60
Apr 11, 202516:20:174,740.00p124£5,877.60
Apr 11, 202516:20:174,745.00p1£47.45
Apr 11, 202516:20:174,745.00p1£47.45
Apr 11, 202516:20:174,745.00p119£5,646.55
Apr 11, 202516:20:174,745.00p42£1,992.90
Apr 11, 202516:20:174,745.00p39£1,850.55
Apr 11, 202516:20:174,745.00p37£1,755.65
Apr 11, 202516:12:474,745.00p119£5,646.55
Apr 11, 202516:12:474,745.00p22£1,043.90
Apr 11, 202516:12:474,745.00p141£6,690.45
Apr 11, 202515:57:264,765.00p0£0.00
Apr 11, 202515:34:464,765.00p0£0.00
Apr 11, 202515:34:354,764.61p22£1,048.21
Apr 11, 202515:33:404,765.00p0£0.00
Apr 11, 202515:33:144,764.58p151£7,194.52
Apr 11, 202515:29:064,755.49p8£380.44
Apr 11, 202515:21:064,755.20p272£12,934.14
Apr 11, 202515:14:114,752.67p43£2,043.65
Apr 11, 202515:14:054,752.65p1£47.53
Apr 11, 202515:14:044,755.54p1£47.56
Apr 11, 202515:09:184,747.65p296£14,053.04
Apr 11, 202514:59:314,740.00p7£331.80
Apr 11, 202514:55:014,735.00p10£473.50
Apr 11, 202514:55:014,740.00p961£45,551.40
Apr 11, 202514:54:444,740.00p10£474.00
Apr 11, 202514:54:434,745.00p33£1,565.85
Apr 11, 202514:54:434,745.00p10£474.50
Apr 11, 202514:54:434,745.00p41£1,945.45
Apr 11, 202514:54:434,745.00p37£1,755.65
Apr 11, 202514:54:434,745.00p38£1,803.10
Apr 11, 202514:54:384,754.80p21£998.51
Apr 11, 202514:54:344,750.00p12£570.00
Apr 11, 202514:54:344,755.00p45£2,139.75
Apr 11, 202514:54:344,755.00p44£2,092.20
Apr 11, 202514:54:344,755.00p117£5,563.35
Apr 11, 202514:54:344,755.00p42£1,997.10
Apr 11, 202514:54:234,770.00p33£1,574.10
Apr 11, 202514:54:234,770.00p56£2,671.20
Apr 11, 202514:54:234,770.00p12£572.40
Apr 11, 202514:54:234,770.00p11£524.70
Apr 11, 202514:48:024,775.00p11£525.25
Apr 11, 202514:47:324,783.00p123£5,883.09
Apr 11, 202514:44:044,780.35p31£1,481.91
Apr 11, 202514:27:424,780.15p3,138£150,001.11
Apr 11, 202514:24:424,780.00p132£6,309.60
Apr 11, 202514:24:424,780.00p8£382.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.