4,785.00p+0.38 (+0.01%)09 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:47:034,785.38p80£3,828.31
Jul 9, 202516:35:044,785.00p2,214£105,939.90
Jul 9, 202516:27:484,793.34p199£9,538.74
Jul 9, 202516:20:044,785.00p40£1,914.00
Jul 9, 202516:18:234,797.23p20£959.45
Jul 9, 202516:13:514,785.00p296£14,163.60
Jul 9, 202516:13:054,793.27p226£10,832.80
Jul 9, 202516:06:134,795.00p55£2,637.25
Jul 9, 202516:06:014,790.48p250£11,976.21
Jul 9, 202516:01:464,790.47p115£5,509.04
Jul 9, 202515:58:084,785.00p7£334.95
Jul 9, 202515:58:084,785.00p144£6,890.40
Jul 9, 202515:55:194,787.40p1£47.87
Jul 9, 202515:52:514,794.51p99£4,746.56
Jul 9, 202515:49:324,785.00p0£0.00
Jul 9, 202515:46:534,791.33p266£12,744.93
Jul 9, 202515:43:214,795.00p67£3,212.65
Jul 9, 202515:43:184,795.00p62£2,972.90
Jul 9, 202515:43:184,795.00p116£5,562.20
Jul 9, 202515:43:184,795.00p1£47.95
Jul 9, 202515:43:154,790.00p64£3,065.60
Jul 9, 202515:43:154,790.00p68£3,257.20
Jul 9, 202515:37:584,789.95p100£4,789.95
Jul 9, 202515:12:534,789.95p1£47.90
Jul 9, 202515:00:434,787.72p210£10,054.21
Jul 9, 202514:58:244,785.00p36£1,722.60
Jul 9, 202514:54:544,787.69p97£4,644.06
Jul 9, 202514:52:054,789.95p115£5,508.44
Jul 9, 202514:49:494,785.00p316£15,120.60
Jul 9, 202514:49:494,785.00p7£334.95
Jul 9, 202514:49:494,785.00p259£12,393.15
Jul 9, 202514:49:384,785.00p220£10,527.00
Jul 9, 202514:49:384,785.00p539£25,791.15
Jul 9, 202514:49:384,785.00p570£27,274.50
Jul 9, 202514:49:384,785.00p569£27,226.65
Jul 9, 202514:49:374,785.00p521£24,929.85
Jul 9, 202514:49:374,785.00p562£26,891.70
Jul 9, 202514:49:374,785.00p521£24,929.85
Jul 9, 202514:49:374,785.00p32£1,531.20
Jul 9, 202514:49:374,785.00p548£26,221.80
Jul 9, 202514:49:374,790.00p28£1,341.20
Jul 9, 202514:49:374,790.00p2£95.80
Jul 9, 202514:49:374,785.00p480£22,968.00
Jul 9, 202514:43:554,789.85p830£39,755.79
Jul 9, 202514:25:524,785.00p0£0.00
Jul 9, 202514:25:374,788.63p800£38,309.01
Jul 9, 202514:22:494,788.70p251£12,019.64
Jul 9, 202514:14:544,785.00p1£47.85
Jul 9, 202514:14:144,788.70p519£24,853.35
Jul 9, 202514:05:484,788.71p111£5,315.47