1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,965.00p+50.00 (+1.02%)15 Dec 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:20:584,965.00p0£0.00
Dec 15, 202511:20:584,965.00p18£893.70
Dec 15, 202511:09:354,974.16p100£4,974.16
Dec 15, 202510:52:474,965.00p7£347.55
Dec 15, 202510:49:214,965.00p1£49.65
Dec 15, 202510:46:104,985.00p152£7,577.20
Dec 15, 202510:45:464,960.63p386£19,148.03
Dec 15, 202510:23:064,950.79p81£4,010.14
Dec 15, 202510:21:174,990.00p2£99.80
Dec 15, 202510:21:174,985.00p1£49.85
Dec 15, 202510:21:174,985.00p1£49.85
Dec 15, 202510:10:234,950.00p284£14,058.00
Dec 15, 202510:09:164,954.43p296£14,665.12
Dec 15, 202510:01:514,945.63p2£98.91
Dec 15, 202509:54:424,960.24p96£4,761.83
Dec 15, 202509:48:464,941.12p143£7,065.81
Dec 15, 202509:47:534,960.30p99£4,910.70
Dec 15, 202509:45:294,960.30p200£9,920.60
Dec 15, 202509:44:094,960.30p302£14,980.11
Dec 15, 202509:34:264,960.30p300£14,880.90
Dec 15, 202509:27:304,935.00p1£49.35
Dec 15, 202509:27:304,935.00p3£148.05
Dec 15, 202509:25:244,935.00p2£98.70
Dec 15, 202509:22:554,935.00p44£2,171.40
Dec 15, 202509:22:014,960.30p19£942.46
Dec 15, 202509:21:054,943.28p102£5,042.14
Dec 15, 202509:20:574,935.00p2£98.70
Dec 15, 202509:15:494,990.00p2£99.80
Dec 15, 202509:15:134,960.30p81£4,017.84
Dec 15, 202509:08:474,990.00p0£0.00
Dec 15, 202509:08:474,990.00p0£0.00
Dec 15, 202508:54:124,934.81p600£29,608.89
Dec 15, 202508:45:154,955.00p20£991.00
Dec 15, 202508:38:394,955.00p3£148.65
Dec 15, 202508:36:134,955.00p201£9,959.55
Dec 15, 202508:29:504,946.05p41£2,027.88
Dec 15, 202508:18:104,947.70p20£989.54
Dec 15, 202508:11:354,925.00p2£98.50
Dec 15, 202508:11:354,925.00p3£147.75
Dec 15, 202508:11:354,995.00p0£0.00
Dec 15, 202508:11:354,995.00p0£0.00
Dec 15, 202508:11:384,980.00p61£3,037.80
Dec 15, 202508:11:384,980.00p142£7,071.60
Dec 15, 202508:11:354,990.00p44£2,195.60
Dec 15, 202508:11:354,950.00p14£693.00
Dec 15, 202508:11:294,947.00p1,524£75,392.28
Dec 15, 202508:10:104,940.53p100£4,940.53
Dec 15, 202508:07:374,929.70p5£246.49
Dec 15, 202508:07:194,944.62p80£3,955.70
Dec 15, 202508:00:354,916.04p197£9,684.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.507.78
B&M European Value Retail S.A.164.054.59
Burberry Group PLC1,309.002.87
Hochschild Mining PLC469.972.97
Watches Of Switzerland Group PLC504.502.88
Antofagasta PLC3,016.002.86

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC601.00-3.99
Helios Towers PLC155.40-2.26
Ncc Group PLC136.20-1.87
Ceres Power Holdings PLC268.60-1.40
Hikma Pharmaceuticals PLC1,498.00-1.19
Bae Systems PLC1,684.50-0.94