1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,785.00p+15.00 (+0.31%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:274,785.00p2,950£141,157.50
Jun 27, 202516:25:354,795.00p0£0.00
Jun 27, 202516:10:534,785.00p62£2,966.70
Jun 27, 202516:10:534,785.00p57£2,727.45
Jun 27, 202516:10:534,785.00p325£15,551.25
Jun 27, 202516:00:034,780.00p11£525.80
Jun 27, 202515:53:064,783.03p126£6,026.62
Jun 27, 202515:49:024,785.00p3£143.55
Jun 27, 202515:49:024,785.00p57£2,727.45
Jun 27, 202515:49:024,785.00p325£15,551.25
Jun 27, 202515:47:374,780.06p105£5,019.07
Jun 27, 202515:38:284,780.10p1,226£58,604.09
Jun 27, 202515:31:314,780.00p54£2,581.20
Jun 27, 202515:29:584,785.00p623£29,810.52
Jun 27, 202515:13:084,781.54p1£47.82
Jun 27, 202515:13:084,783.54p2£95.67
Jun 27, 202515:10:244,780.06p63£3,011.44
Jun 27, 202515:02:254,780.06p118£5,640.47
Jun 27, 202514:44:584,784.81p100£4,784.81
Jun 27, 202514:20:284,780.06p230£10,994.14
Jun 27, 202514:19:084,780.00p132£6,309.60
Jun 27, 202514:17:534,780.01p800£38,240.08
Jun 27, 202514:15:204,780.00p72£3,441.60
Jun 27, 202514:14:344,780.01p1,135£54,253.11
Jun 27, 202514:12:014,780.00p60£2,868.00
Jun 27, 202514:08:164,780.00p67£3,202.60
Jun 27, 202514:07:094,780.22p3£143.41
Jun 27, 202514:07:044,780.00p63£3,011.40
Jun 27, 202514:05:444,780.00p57£2,724.60
Jun 27, 202514:05:444,780.00p434£20,745.20
Jun 27, 202514:05:434,780.00p491£23,469.80
Jun 27, 202514:05:434,780.00p436£20,840.80
Jun 27, 202514:05:434,780.00p436£20,840.80
Jun 27, 202514:05:434,780.00p51£2,437.80
Jun 27, 202514:05:434,780.00p48£2,294.40
Jun 27, 202514:05:434,780.00p54£2,581.20
Jun 27, 202514:05:434,780.00p462£22,083.60
Jun 27, 202514:05:434,780.00p52£2,485.60
Jun 27, 202514:05:434,780.00p51£2,437.80
Jun 27, 202514:05:434,780.00p48£2,294.40
Jun 27, 202514:05:434,780.00p84£4,015.20
Jun 27, 202513:58:124,780.00p128£6,118.40
Jun 27, 202513:38:464,781.01p126£6,024.08
Jun 27, 202513:38:184,780.00p59£2,820.20
Jun 27, 202513:37:374,780.00p49£2,342.20
Jun 27, 202513:36:214,785.00p52£2,488.20
Jun 27, 202513:36:214,785.00p50£2,392.50
Jun 27, 202513:36:214,785.00p51£2,440.35
Jun 27, 202513:36:184,790.00p452£21,650.80
Jun 27, 202513:36:184,790.00p37£1,772.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.