1. Share Prices

  2. Caffyns PLC (CFYN)

450.00p+0.00 (+0.00%)14 Jan 2025, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024450.00p400.00p400.00p450.00p999
Dec 24, 2024450.00p400.00p400.00p450.00p8
Dec 16, 2024450.00p426.00p426.00p450.00p1,380
Dec 12, 2024450.00p500.00p500.00p450.00p2
Dec 11, 2024450.00p441.00p441.00p450.00p216
Dec 10, 2024450.00p498.00p498.00p450.00p1
Dec 9, 2024450.00p498.00p498.00p450.00p398
Dec 5, 2024450.00p500.00p500.00p450.00p7
Dec 3, 2024450.00p500.00p500.00p450.00p50
Nov 29, 2024405.00p480.00p402.00p450.00p3,367
Nov 28, 2024425.00p410.00p401.00p425.00p6,000
Nov 27, 2024425.00p429.00p429.00p425.00p1,000
Nov 26, 2024450.00p400.00p400.00p425.00p3
Nov 21, 2024450.00p402.00p402.00p450.00p4,250
Nov 19, 2024450.00p410.00p410.00p450.00p150
Nov 15, 2024450.00p464.00p464.00p450.00p22
Nov 14, 2024450.00p410.00p410.00p450.00p1,361
Nov 7, 2024450.00p464.00p464.00p450.00p6
Oct 22, 2024450.00p410.00p410.00p450.00p934
Oct 18, 2024450.00p418.00p418.00p450.00p1,650
Oct 14, 2024450.00p418.00p406.00p450.00p531
Oct 7, 2024450.00p458.00p458.00p450.00p6
Oct 3, 2024450.00p418.00p418.00p450.00p1,211
Oct 2, 2024450.00p422.00p422.00p450.00p4,000
Oct 1, 2024450.00p406.00p400.00p450.00p1,112
Sep 26, 2024450.00p463.00p400.00p450.00p3,457
Sep 24, 2024450.00p400.00p400.00p450.00p12
Sep 20, 2024450.00p464.00p400.00p450.00p212
Sep 19, 2024450.00p415.00p415.00p450.00p1,000
Sep 13, 2024450.00p464.00p464.00p450.00p200
Sep 12, 2024450.00p500.00p464.00p450.00p46
Sep 6, 2024440.00p465.00p464.00p450.00p1,500
Sep 5, 2024425.00p448.00p435.00p440.00p2,506
Sep 4, 2024425.00p414.00p414.00p425.00p1,000
Sep 3, 2024450.00p449.00p425.00p425.00p3,100
Sep 2, 2024450.00p412.00p412.00p450.00p18
Aug 30, 2024460.00p500.00p425.00p450.00p2,338
Aug 29, 2024460.00p520.00p422.40p460.00p2,208
Aug 19, 2024460.00p422.00p422.00p460.00p500
Aug 15, 2024460.00p422.00p400.00p460.00p1,005
Aug 12, 2024460.00p508.00p400.00p460.00p70
Aug 9, 2024460.00p480.00p480.00p460.00p250
Aug 8, 2024460.00p400.00p400.00p460.00p6
Aug 7, 2024460.00p508.00p508.00p460.00p5
Aug 6, 2024460.00p508.00p429.70p460.00p436
Aug 1, 2024460.00p480.00p400.00p460.00p7
Jul 24, 2024460.00p429.70p429.70p460.00p505
Jul 17, 2024460.00p440.00p440.00p460.00p3,000
Jul 16, 2024460.00p428.00p428.00p460.00p461
Jul 10, 2024460.00p520.00p520.00p460.00p2
123
Showing 1 to 50 of 125

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.