Shares Magazine
21.50p+0.00 (+0.00%)01 May 2025, 09:06
Ceps PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:06:54 | 22.40p | 5,500 | £1,232.00 |
| Apr 29, 2025 | 08:52:31 | 20.00p | 2,298 | £459.60 |
| Apr 29, 2025 | 08:44:50 | 22.14p | 10,000 | £2,214.00 |
| Apr 28, 2025 | 14:06:24 | 18.00p | 1,754 | £315.72 |
| Apr 28, 2025 | 10:49:33 | 17.95p | 10,364 | £1,860.71 |
| Apr 25, 2025 | 15:31:50 | 22.14p | 519 | £114.91 |
| Apr 17, 2025 | 11:32:29 | 18.10p | 5,318 | £962.56 |
| Apr 10, 2025 | 15:33:35 | 18.10p | 476 | £86.16 |
| Apr 7, 2025 | 10:44:43 | 18.10p | 2,767 | £500.83 |
| Apr 2, 2025 | 14:50:42 | 21.00p | 5,000 | £1,050.00 |
| Apr 2, 2025 | 11:52:11 | 21.30p | 10,815 | £2,303.59 |
| Mar 26, 2025 | 13:17:58 | 23.88p | 3,700 | £883.56 |
| Mar 26, 2025 | 11:29:20 | 22.00p | 5,000 | £1,100.00 |
| Mar 21, 2025 | 15:39:45 | 23.53p | 95,000 | £22,353.50 |
| Mar 21, 2025 | 15:39:34 | 23.50p | 95,000 | £22,325.00 |
| Mar 21, 2025 | 12:48:19 | 24.25p | 3,000 | £727.50 |
| Mar 21, 2025 | 12:47:28 | 24.25p | 300 | £72.75 |
| Mar 10, 2025 | 16:01:27 | 22.30p | 5,000 | £1,115.00 |
| Mar 10, 2025 | 15:17:04 | 24.00p | 20,000 | £4,800.00 |
| Mar 10, 2025 | 14:28:33 | 23.88p | 8,337 | £1,990.88 |
| Mar 10, 2025 | 13:58:05 | 22.12p | 5,000 | £1,106.00 |
| Mar 5, 2025 | 16:07:21 | 23.00p | 10,000 | £2,299.99 |
| Mar 5, 2025 | 11:18:32 | 22.88p | 10,000 | £2,288.00 |
| Mar 4, 2025 | 10:51:02 | 21.12p | 2,836 | £598.96 |
| Mar 4, 2025 | 09:11:04 | 22.84p | 15,000 | £3,426.00 |
| Feb 28, 2025 | 15:59:46 | 22.84p | 2,000 | £456.80 |
| Feb 20, 2025 | 10:22:26 | 22.84p | 5,253 | £1,199.79 |
| Feb 20, 2025 | 09:30:35 | 22.40p | 4,464 | £999.94 |
| Feb 20, 2025 | 09:25:11 | 22.00p | 6,363 | £1,399.85 |
| Feb 20, 2025 | 09:24:38 | 21.30p | 5,633 | £1,199.83 |
| Feb 20, 2025 | 09:24:17 | 21.30p | 4,694 | £999.82 |
| Feb 20, 2025 | 09:23:41 | 21.30p | 4,694 | £999.82 |
| Feb 20, 2025 | 08:05:50 | 20.00p | 5,000 | £1,000.00 |
| Feb 14, 2025 | 12:19:27 | 16.00p | 45,000 | £7,200.00 |
| Feb 14, 2025 | 12:33:56 | 21.30p | 25,000 | £5,325.00 |
| Feb 11, 2025 | 15:39:13 | 21.24p | 69 | £14.66 |
| Feb 10, 2025 | 13:36:00 | 23.00p | 10,000 | £2,300.00 |
| Feb 5, 2025 | 10:51:23 | 22.90p | 10,000 | £2,290.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |