1. Share Prices

  2. Ceps PLC (CEPS)

23.00p+0.50 (+2.22%)25 Nov 2024, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceps PLC Trades

DateTimePriceQuantityValue
Nov 25, 202414:03:5723.35p10,000£2,334.99
Nov 18, 202408:24:5923.40p85£19.89
Nov 12, 202413:09:0320.00p18,700£3,740.00
Nov 12, 202411:31:4521.50p6,968£1,498.13
Oct 31, 202416:35:4622.00p2,500£550.00
Oct 31, 202416:19:4324.75p2,086£516.28
Oct 30, 202416:32:1322.00p10,000£2,200.00
Oct 30, 202410:24:5022.66p5,000£1,133.00
Oct 14, 202414:13:4920.75p12,000£2,490.01
Oct 11, 202414:15:5320.62p2,800£577.36
Oct 10, 202408:00:1720.62p1,541£317.75
Oct 8, 202408:03:3320.60p2,000£412.00
Oct 7, 202410:57:0023.00p20,000£4,600.00
Oct 2, 202415:37:0620.60p2,125£437.75
Sep 30, 202414:04:0520.55p5,940£1,220.67
Sep 27, 202416:16:1923.00p25,000£5,750.00
Sep 27, 202414:54:5521.24p250£53.10
Sep 26, 202409:10:2121.04p188£39.56
Sep 20, 202416:29:0622.00p2,500£550.00
Sep 20, 202416:04:2322.00p2,000£440.00
Sep 19, 202409:33:4824.00p500£120.00
Sep 10, 202415:06:3422.00p10,000£2,200.00
Sep 6, 202409:39:4823.00p3,691£848.93
Sep 6, 202409:39:4322.50p4,986£1,121.85
Sep 6, 202409:36:5924.00p12,400£2,976.00
Sep 6, 202408:53:5529.50p3,691£1,088.85
Sep 6, 202408:33:2230.00p1,646£493.80
Sep 6, 202408:33:1327.48p15,000£4,122.00
Sep 6, 202408:32:4330.00p4,986£1,495.80
Sep 6, 202408:32:1230.00p2,480£744.00
Sep 6, 202408:31:0730.00p2,480£744.00
Sep 6, 202408:30:1030.00p2,480£744.00
Sep 6, 202408:29:1430.00p2,480£744.00
Sep 6, 202408:28:0229.00p2,565£743.85
Sep 6, 202408:27:4425.64p902£231.27
Sep 6, 202408:26:4829.00p2,565£743.85
Sep 6, 202408:25:3927.00p2,755£743.85
Sep 6, 202408:24:3627.00p2,755£743.85
Sep 6, 202408:23:2825.00p1,976£494.00
Sep 6, 202408:22:3425.00p1,976£494.00
Sep 6, 202408:21:3025.00p1,976£494.00
Sep 6, 202408:14:3424.50p8,138£1,993.81
Sep 6, 202408:05:2520.00p20,000£4,000.00
Sep 6, 202408:05:0722.00p3,382£744.04
Sep 2, 202416:27:4517.50p10,000£1,750.00
Sep 2, 202411:13:2118.90p25,000£4,725.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)