1. Share Prices

  2. Ceps PLC (CEPS)

22.50p-0.50 (-2.17%)10 Jan 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceps PLC Trades

DateTimePriceQuantityValue
Jan 10, 202515:28:1518.00p2,086£375.48
Jan 9, 202516:00:5620.50p12,900£2,644.50
Jan 7, 202514:15:3922.00p3,401£748.22
Jan 2, 202514:48:0023.40p20,000£4,680.00
Jan 2, 202510:20:5422.00p6,899£1,517.78
Dec 23, 202408:16:3321.00p8,000£1,680.00
Dec 11, 202414:33:3722.18p250£55.45
Dec 10, 202408:16:2823.88p10,469£2,500.00
Dec 6, 202416:36:0523.00p25,000£5,750.00
Dec 4, 202413:20:2822.00p35,500£7,810.00
Dec 4, 202413:21:1322.00p7,500£1,650.00
Dec 4, 202413:20:3223.00p25,000£5,750.00
Dec 3, 202410:49:5921.20p3,405£721.86
Nov 25, 202414:03:5723.35p10,000£2,334.99
Nov 18, 202408:24:5923.40p85£19.89
Nov 12, 202413:09:0320.00p18,700£3,740.00
Nov 12, 202411:31:4521.50p6,968£1,498.13
Oct 31, 202416:35:4622.00p2,500£550.00
Oct 31, 202416:19:4324.75p2,086£516.28
Oct 30, 202416:32:1322.00p10,000£2,200.00
Oct 30, 202410:24:5022.66p5,000£1,133.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Integrafin Holdings PLC336.504.67
Persimmon PLC1,114.005.49
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58