Shares Magazine
23.00p+0.00 (+0.00%)02 Oct 2024, 15:37
Ceps PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 15:37:06 | 20.60p | 2,125 | £437.75 |
| Sep 30, 2024 | 14:04:05 | 20.55p | 5,940 | £1,220.67 |
| Sep 27, 2024 | 16:16:19 | 23.00p | 25,000 | £5,750.00 |
| Sep 27, 2024 | 14:54:55 | 21.24p | 250 | £53.10 |
| Sep 26, 2024 | 09:10:21 | 21.04p | 188 | £39.56 |
| Sep 20, 2024 | 16:29:06 | 22.00p | 2,500 | £550.00 |
| Sep 20, 2024 | 16:04:23 | 22.00p | 2,000 | £440.00 |
| Sep 19, 2024 | 09:33:48 | 24.00p | 500 | £120.00 |
| Sep 10, 2024 | 15:06:34 | 22.00p | 10,000 | £2,200.00 |
| Sep 6, 2024 | 09:39:48 | 23.00p | 3,691 | £848.93 |
| Sep 6, 2024 | 09:39:43 | 22.50p | 4,986 | £1,121.85 |
| Sep 6, 2024 | 09:36:59 | 24.00p | 12,400 | £2,976.00 |
| Sep 6, 2024 | 08:53:55 | 29.50p | 3,691 | £1,088.85 |
| Sep 6, 2024 | 08:33:22 | 30.00p | 1,646 | £493.80 |
| Sep 6, 2024 | 08:33:13 | 27.48p | 15,000 | £4,122.00 |
| Sep 6, 2024 | 08:32:43 | 30.00p | 4,986 | £1,495.80 |
| Sep 6, 2024 | 08:32:12 | 30.00p | 2,480 | £744.00 |
| Sep 6, 2024 | 08:31:07 | 30.00p | 2,480 | £744.00 |
| Sep 6, 2024 | 08:30:10 | 30.00p | 2,480 | £744.00 |
| Sep 6, 2024 | 08:29:14 | 30.00p | 2,480 | £744.00 |
| Sep 6, 2024 | 08:28:02 | 29.00p | 2,565 | £743.85 |
| Sep 6, 2024 | 08:27:44 | 25.64p | 902 | £231.27 |
| Sep 6, 2024 | 08:26:48 | 29.00p | 2,565 | £743.85 |
| Sep 6, 2024 | 08:25:39 | 27.00p | 2,755 | £743.85 |
| Sep 6, 2024 | 08:24:36 | 27.00p | 2,755 | £743.85 |
| Sep 6, 2024 | 08:23:28 | 25.00p | 1,976 | £494.00 |
| Sep 6, 2024 | 08:22:34 | 25.00p | 1,976 | £494.00 |
| Sep 6, 2024 | 08:21:30 | 25.00p | 1,976 | £494.00 |
| Sep 6, 2024 | 08:14:34 | 24.50p | 8,138 | £1,993.81 |
| Sep 6, 2024 | 08:05:25 | 20.00p | 20,000 | £4,000.00 |
| Sep 6, 2024 | 08:05:07 | 22.00p | 3,382 | £744.04 |
| Sep 2, 2024 | 16:27:45 | 17.50p | 10,000 | £1,750.00 |
| Sep 2, 2024 | 11:13:21 | 18.90p | 25,000 | £4,725.00 |
| Aug 16, 2024 | 11:29:53 | 18.90p | 2,645 | £499.91 |
| Aug 15, 2024 | 16:33:18 | 17.25p | 10,000 | £1,725.00 |
| Aug 15, 2024 | 10:29:22 | 18.90p | 5,000 | £945.00 |
| Aug 14, 2024 | 10:25:45 | 18.90p | 5,000 | £945.00 |
| Aug 13, 2024 | 16:14:32 | 18.90p | 2,000 | £378.00 |
| Aug 12, 2024 | 13:27:59 | 18.90p | 2,000 | £378.00 |
| Aug 12, 2024 | 10:06:20 | 18.90p | 2,000 | £378.00 |
| Aug 12, 2024 | 08:02:05 | 17.30p | 474 | £82.00 |
| Aug 8, 2024 | 16:30:18 | 17.50p | 10,000 | £1,750.00 |
| Aug 8, 2024 | 08:03:01 | 17.50p | 1,710 | £299.25 |
| Aug 1, 2024 | 10:33:05 | 21.00p | 1 | £0.21 |
| Jul 31, 2024 | 15:29:06 | 17.50p | 3,486 | £610.05 |
| Jul 31, 2024 | 13:03:01 | 21.00p | 4,761 | £999.81 |
| Jul 23, 2024 | 12:25:53 | 19.40p | 20,000 | £3,880.00 |
| Jul 16, 2024 | 08:51:52 | 19.50p | 2,538 | £494.91 |
| Jul 15, 2024 | 09:39:01 | 17.00p | 2,424 | £412.08 |
| Jul 12, 2024 | 15:37:53 | 19.70p | 6,753 | £1,330.34 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.