1. Share Prices

  2. Ceps PLC (CEPS)

23.50p+0.00 (+0.00%)23 Dec 2024, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceps PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 202423.50p21.00p21.00p23.50p8,000
Dec 11, 202423.50p22.18p22.18p23.50p250
Dec 10, 202423.00p23.88p23.88p23.50p10,469
Dec 9, 202423.50p21.25p21.25p23.00p12,995
Dec 6, 202423.50p23.00p23.00p23.50p25,000
Dec 4, 202422.50p23.00p22.00p23.50p68,000
Dec 3, 202423.00p21.20p21.20p22.50p3,405
Nov 25, 202422.50p23.35p23.35p23.00p10,000
Nov 18, 202422.50p23.40p23.40p22.50p85
Nov 12, 202423.50p21.50p20.00p22.50p25,668
Oct 31, 202424.00p24.75p22.00p23.50p4,586
Oct 30, 202426.00p22.66p22.00p24.00p15,000
Oct 14, 202422.50p20.75p20.75p22.00p12,000
Oct 11, 202422.50p20.62p20.62p22.50p2,800
Oct 10, 202422.50p20.62p20.62p22.50p1,541
Oct 8, 202423.00p20.60p20.60p22.50p2,000
Oct 7, 202423.00p23.00p23.00p23.00p20,000
Oct 2, 202423.00p20.60p20.60p23.00p2,125
Sep 30, 202423.00p20.55p20.55p23.00p5,940
Sep 27, 202423.00p23.00p21.24p23.00p25,250
Sep 26, 202423.00p21.04p21.04p23.00p188
Sep 23, 202423.00p22.00p22.00p23.00p17,500
Sep 20, 202423.50p22.00p22.00p23.00p4,500
Sep 19, 202424.50p24.00p24.00p23.50p500
Sep 10, 202424.50p22.00p22.00p24.50p10,000
Sep 6, 202421.00p30.00p20.00p24.50p105,310
Sep 2, 202418.50p18.90p17.50p18.50p35,000
Aug 16, 202418.50p18.90p18.90p18.50p2,645
Aug 15, 202418.50p18.90p17.25p18.50p15,000
Aug 14, 202418.50p18.90p18.90p18.50p5,000
Aug 13, 202418.50p18.90p18.90p18.50p2,000
Aug 12, 202418.50p18.90p17.30p18.50p4,474
Aug 8, 202420.00p17.50p17.50p20.00p11,710
Aug 1, 202420.00p21.00p21.00p20.00p1
Jul 31, 202420.00p21.00p17.50p20.00p8,247
Jul 23, 202419.50p19.40p19.40p20.00p20,000
Jul 16, 202419.50p19.50p19.50p19.50p2,538
Jul 15, 202419.50p17.00p17.00p19.50p2,424
Jul 12, 202419.50p19.70p16.50p19.50p13,553
Jul 8, 202420.00p16.50p16.50p19.50p20,000
Jun 25, 202420.00p20.00p20.00p20.00p90
Jun 21, 202420.00p18.00p18.00p20.00p1,000
Jun 19, 202420.00p18.07p18.07p20.00p12,448
Jun 14, 202420.00p20.00p20.00p20.00p839
Jun 13, 202420.00p20.00p20.00p20.00p5,000
Jun 12, 202420.00p18.24p18.10p20.00p2,297
Jun 11, 202420.00p18.24p18.10p20.00p9,814
Jun 10, 202419.00p19.50p19.50p20.00p35,000
Jun 5, 202419.00p16.36p16.36p19.00p1,164
Jun 3, 202419.00p16.20p16.20p19.00p1,500
12
Showing 1 to 50 of 74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC644.007.69
Ferrexpo PLC113.203.47
Alpha Group International PLC2,280.002.70
Kainos Group PLC792.002.33
Vistry Group PLC558.001.92
Baillie Gifford Japan Trust PLC713.001.57

Fallers

CompanyPrice% Chg
Ao World PLC104.00-3.70
Goodwin PLC7,420.00-3.13
Bakkavor Group PLC145.00-3.01
Metro Bank Holdings PLC93.11-2.81
Wood Group (John) PLC63.90-2.44
Next PLC9,630.00-2.19