1. Share Prices

  2. Chapel Down Group PLC (CDGP)

77.00p+1.00 (+1.32%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:2077.00p2,943£2,266.11
Jul 22, 202415:27:2376.11p2,622£1,995.60
Jul 22, 202415:02:2175.77p5,500£4,167.35
Jul 22, 202414:35:1377.00p5£3.85
Jul 22, 202414:12:4077.00p12£9.24
Jul 22, 202413:29:5477.00p10£7.70
Jul 22, 202413:22:3775.77p400£303.08
Jul 22, 202411:30:3975.77p618£468.26
Jul 22, 202411:23:5075.81p7,500£5,685.38
Jul 22, 202411:08:5776.20p1,855£1,413.51
Jul 22, 202411:01:0277.00p25£19.25
Jul 22, 202410:41:1375.77p423£320.51
Jul 22, 202410:26:1576.20p19£14.48
Jul 22, 202410:07:0677.00p32£24.64
Jul 22, 202410:07:0275.00p74£55.50
Jul 22, 202410:01:0875.00p7£5.25
Jul 22, 202409:52:4075.73p93£70.42
Jul 22, 202409:21:3276.20p4,593£3,499.87
Jul 22, 202409:12:4776.28p5,243£3,999.36
Jul 22, 202409:02:4876.28p6,554£4,999.39
Jul 22, 202408:51:1076.28p32£24.41
Jul 22, 202408:39:1077.00p12£9.24
Jul 22, 202408:35:0675.60p2,774£2,097.14
Jul 22, 202408:31:2777.00p2£1.54
Jul 22, 202408:07:0576.30p323£246.45
Jul 22, 202408:04:4275.25p747£562.12
Jul 22, 202408:04:3976.30p508£387.60
Jul 22, 202408:04:0476.30p639£487.56
Jul 22, 202408:03:0676.30p200£152.60
Jul 22, 202408:02:4876.30p377£287.65
Jul 22, 202408:01:5676.30p131£99.95
Jul 19, 202416:27:5176.46p245£187.33
Jul 19, 202416:20:3776.47p6,534£4,996.55
Jul 19, 202416:09:1176.50p10,703£8,187.69
Jul 19, 202415:54:4876.54p115£88.02
Jul 19, 202414:54:1476.50p13,066£9,995.49
Jul 19, 202414:52:1775.15p1,053£791.33
Jul 19, 202414:50:2276.54p22£16.84
Jul 19, 202414:48:4775.00p3£2.25
Jul 19, 202414:27:0176.00p850£646.00
Jul 19, 202414:13:2476.55p261£199.80
Jul 19, 202413:43:1876.57p35£26.80
Jul 19, 202413:39:4475.25p10,000£7,525.00
Jul 19, 202413:13:0475.00p1,323£992.25
Jul 19, 202413:13:0475.00p39£29.25
Jul 19, 202413:13:0477.00p15£11.55
Jul 19, 202412:42:0176.60p647£495.60
Jul 19, 202412:41:2976.60p114£87.32
Jul 19, 202412:23:1176.70p136£104.31
Jul 19, 202412:12:1976.70p886£679.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16