1. Share Prices

  2. Chapel Down Group PLC (CDGP)

37.50p+0.50 (+1.35%)20 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:56:1537.90p2,000£758.00
Dec 20, 202414:45:5337.90p7,928£3,004.71
Dec 20, 202414:28:4736.91p5,000£1,845.50
Dec 20, 202414:19:3837.90p2,634£998.29
Dec 20, 202413:51:4237.90p2,000£758.00
Dec 20, 202413:38:4237.16p4,942£1,836.45
Dec 20, 202413:01:2538.10p250£95.25
Dec 20, 202411:20:1338.10p225£85.73
Dec 20, 202410:52:2638.10p10,406£3,964.69
Dec 20, 202410:27:4838.10p224£85.34
Dec 20, 202408:54:3338.10p106£40.39
Dec 20, 202408:40:4738.10p65£24.77
Dec 20, 202408:01:2138.10p2,593£987.93
Dec 20, 202408:00:0039.00p23£8.97
Dec 20, 202408:00:0039.00p100£39.00
Dec 20, 202408:00:0039.00p6£2.34
Dec 20, 202408:00:0039.00p1,000£390.00
Dec 20, 202408:00:0039.00p16£6.24
Dec 20, 202408:00:0039.00p3£1.17
Dec 20, 202408:00:0036.00p50£18.00
Dec 20, 202408:00:0039.00p155£60.45
Dec 20, 202408:00:0039.00p200£78.00
Dec 20, 202408:00:0039.00p375£146.25
Dec 20, 202408:00:0039.00p17£6.63
Dec 20, 202408:00:0039.00p1,001£390.39
Dec 20, 202408:00:0036.00p10£3.60
Dec 20, 202408:00:0039.00p92£35.88
Dec 19, 202416:35:1937.00p2,307£853.59
Dec 19, 202416:08:5036.91p1,958£722.70
Dec 19, 202416:07:4738.20p5,000£1,910.00
Dec 19, 202415:29:3136.91p3,226£1,190.72
Dec 19, 202414:29:4238.25p2,000£764.98
Dec 19, 202414:08:0939.00p25£9.75
Dec 19, 202412:42:3838.30p5,483£2,099.99
Dec 19, 202411:39:1438.30p5,000£1,915.00
Dec 19, 202411:21:5538.30p1,000£383.00
Dec 19, 202411:01:0938.37p286£109.74
Dec 19, 202408:26:4638.37p4,000£1,534.80
Dec 19, 202408:25:5138.37p6,000£2,302.20
Dec 19, 202408:01:2838.37p2,000£767.40
Dec 18, 202416:25:3038.37p438£168.06
Dec 18, 202415:29:5936.91p300£110.73
Dec 18, 202415:26:5439.00p50£19.50
Dec 18, 202414:58:3738.37p28£10.74
Dec 18, 202414:48:0039.00p150£58.50
Dec 18, 202414:35:1137.00p3,417£1,264.29
Dec 18, 202414:34:4236.00p1£0.36
Dec 18, 202414:04:2238.30p2,610£999.63
Dec 18, 202413:49:1138.30p231£88.47
Dec 18, 202413:25:5938.30p26£9.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.