1. Share Prices

  2. Chapel Down Group PLC (CDGP)

35.80p-1.20 (-3.24%)21 Nov 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:38:5436.28p41,000£14,874.80
Nov 21, 202416:35:0535.80p9,000£3,222.00
Nov 21, 202416:25:0834.36p18,000£6,183.92
Nov 21, 202415:21:2336.00p48£17.28
Nov 21, 202415:21:2334.00p10£3.40
Nov 21, 202415:21:1935.00p2,800£980.00
Nov 21, 202415:11:0735.00p11£3.85
Nov 21, 202414:57:2935.00p20£7.00
Nov 21, 202414:54:5135.00p11,401£3,990.35
Nov 21, 202414:51:4035.00p2,000£700.00
Nov 21, 202414:50:1934.88p860£299.97
Nov 21, 202414:50:1935.00p100£35.00
Nov 21, 202414:50:1935.00p355£124.25
Nov 21, 202414:50:0934.17p5,408£1,847.65
Nov 21, 202414:50:0336.00p50£18.00
Nov 21, 202414:50:0336.00p2,083£749.88
Nov 21, 202414:50:0336.00p100£36.00
Nov 21, 202414:23:0935.00p260£91.00
Nov 21, 202413:56:2736.00p2£0.72
Nov 21, 202413:56:2736.00p50£18.00
Nov 21, 202413:54:5937.00p100£37.00
Nov 21, 202413:02:1537.00p50£18.50
Nov 21, 202413:01:1137.00p50£18.50
Nov 21, 202413:01:1137.00p94£34.78
Nov 21, 202413:01:1137.00p2£0.74
Nov 21, 202413:00:5936.20p3,140£1,136.68
Nov 21, 202412:14:0736.00p41£14.76
Nov 21, 202411:33:0236.01p4,545£1,636.65
Nov 21, 202411:15:3436.05p5,114£1,843.60
Nov 21, 202410:57:1536.05p1,696£611.41
Nov 21, 202410:13:2636.75p335£123.10
Nov 21, 202410:04:0437.00p27£9.99
Nov 21, 202409:58:2637.00p135£49.95
Nov 21, 202409:58:2637.00p135£49.95
Nov 21, 202409:58:2637.00p100£37.00
Nov 21, 202409:58:2637.00p13£4.81
Nov 21, 202409:58:2637.00p2£0.74
Nov 21, 202409:58:2637.00p9£3.33
Nov 21, 202409:58:2637.00p31£11.47
Nov 21, 202409:58:2637.00p2£0.74
Nov 21, 202409:58:2637.00p43£15.91
Nov 21, 202409:58:2637.00p13£4.81
Nov 21, 202409:58:2637.00p135£49.95
Nov 21, 202409:58:2637.00p128£47.36
Nov 21, 202409:58:2637.00p216£79.92
Nov 21, 202409:58:2637.00p135£49.95
Nov 21, 202409:58:2637.00p40£14.80
Nov 21, 202409:58:2637.00p128£47.36
Nov 21, 202409:58:2637.00p54£19.98
Nov 21, 202409:58:2637.00p2£0.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37