44.50p+1.50 (+3.37%)08 Jul 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:52:4246.00p116£53.36
Jul 8, 202515:47:1246.00p1£0.46
Jul 8, 202514:45:3144.44p661£293.75
Jul 8, 202513:24:3944.44p1,500£666.60
Jul 8, 202513:14:4644.44p18£8.00
Jul 8, 202511:35:2146.00p3£1.38
Jul 8, 202511:27:2844.59p2,000£891.86
Jul 8, 202510:57:3244.60p1,104£492.38
Jul 8, 202510:55:2944.70p671£299.94
Jul 8, 202510:51:2143.00p2,248£966.64
Jul 8, 202510:02:4244.65p1,100£491.15
Jul 8, 202509:27:3544.70p2,000£894.00
Jul 8, 202508:37:3443.03p41£17.64
Jul 8, 202508:34:0843.00p442£190.06
Jul 8, 202508:30:2843.00p178£76.54
Jul 8, 202508:25:1844.80p869£389.31
Jul 8, 202508:10:3343.03p1,761£757.76
Jul 8, 202508:06:2843.03p274£117.90
Jul 7, 202516:27:4344.80p187£83.78
Jul 7, 202516:09:0344.80p4,464£1,999.87
Jul 7, 202515:53:2644.80p1,116£499.97
Jul 7, 202515:06:2944.90p436£195.76
Jul 7, 202514:52:0443.03p1,612£693.64
Jul 7, 202514:49:1043.06p2,010£865.51
Jul 7, 202514:45:4046.00p13£5.98
Jul 7, 202514:28:5144.90p1,400£628.60
Jul 7, 202514:25:5643.06p2,000£861.20
Jul 7, 202513:18:5244.93p2,216£995.65
Jul 7, 202512:52:0044.93p1,100£494.23
Jul 7, 202511:28:4544.97p2,001£899.85
Jul 7, 202511:26:2746.00p2£0.92
Jul 7, 202511:23:4643.06p3,000£1,291.80
Jul 7, 202511:17:4445.00p7,666£3,449.70
Jul 7, 202509:29:3145.15p22,139£9,995.76
Jul 7, 202509:33:3943.21p10,000£4,321.00
Jul 7, 202509:33:0846.00p32£14.72
Jul 7, 202509:16:4646.00p21£9.66
Jul 7, 202509:06:3745.29p387£175.27
Jul 7, 202509:00:4143.21p20£8.64
Jul 7, 202508:43:0346.00p10£4.60
Jul 7, 202508:38:1346.00p108£49.68
Jul 7, 202508:38:1343.00p26£11.18
Jul 7, 202508:07:5443.21p2,137£923.40
Jul 7, 202508:07:4143.21p241£104.14
Jul 7, 202508:06:0245.29p28£12.68
Jul 7, 202508:00:1645.29p306£138.59
Jul 4, 202516:16:0345.29p1,000£452.90
Jul 4, 202514:40:0543.03p493£212.14
Jul 4, 202514:12:0346.00p175£80.50
Jul 4, 202513:46:4343.31p13,000£5,630.30