- Share Prices
Chapel Down Group PLC (CDGP)
44.50p+1.50 (+3.37%)08 Jul 2025, 15:52
Chapel Down Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 15:52:42 | 46.00p | 116 | £53.36 |
Jul 8, 2025 | 15:47:12 | 46.00p | 1 | £0.46 |
Jul 8, 2025 | 14:45:31 | 44.44p | 661 | £293.75 |
Jul 8, 2025 | 13:24:39 | 44.44p | 1,500 | £666.60 |
Jul 8, 2025 | 13:14:46 | 44.44p | 18 | £8.00 |
Jul 8, 2025 | 11:35:21 | 46.00p | 3 | £1.38 |
Jul 8, 2025 | 11:27:28 | 44.59p | 2,000 | £891.86 |
Jul 8, 2025 | 10:57:32 | 44.60p | 1,104 | £492.38 |
Jul 8, 2025 | 10:55:29 | 44.70p | 671 | £299.94 |
Jul 8, 2025 | 10:51:21 | 43.00p | 2,248 | £966.64 |
Jul 8, 2025 | 10:02:42 | 44.65p | 1,100 | £491.15 |
Jul 8, 2025 | 09:27:35 | 44.70p | 2,000 | £894.00 |
Jul 8, 2025 | 08:37:34 | 43.03p | 41 | £17.64 |
Jul 8, 2025 | 08:34:08 | 43.00p | 442 | £190.06 |
Jul 8, 2025 | 08:30:28 | 43.00p | 178 | £76.54 |
Jul 8, 2025 | 08:25:18 | 44.80p | 869 | £389.31 |
Jul 8, 2025 | 08:10:33 | 43.03p | 1,761 | £757.76 |
Jul 8, 2025 | 08:06:28 | 43.03p | 274 | £117.90 |
Jul 7, 2025 | 16:27:43 | 44.80p | 187 | £83.78 |
Jul 7, 2025 | 16:09:03 | 44.80p | 4,464 | £1,999.87 |
Jul 7, 2025 | 15:53:26 | 44.80p | 1,116 | £499.97 |
Jul 7, 2025 | 15:06:29 | 44.90p | 436 | £195.76 |
Jul 7, 2025 | 14:52:04 | 43.03p | 1,612 | £693.64 |
Jul 7, 2025 | 14:49:10 | 43.06p | 2,010 | £865.51 |
Jul 7, 2025 | 14:45:40 | 46.00p | 13 | £5.98 |
Jul 7, 2025 | 14:28:51 | 44.90p | 1,400 | £628.60 |
Jul 7, 2025 | 14:25:56 | 43.06p | 2,000 | £861.20 |
Jul 7, 2025 | 13:18:52 | 44.93p | 2,216 | £995.65 |
Jul 7, 2025 | 12:52:00 | 44.93p | 1,100 | £494.23 |
Jul 7, 2025 | 11:28:45 | 44.97p | 2,001 | £899.85 |
Jul 7, 2025 | 11:26:27 | 46.00p | 2 | £0.92 |
Jul 7, 2025 | 11:23:46 | 43.06p | 3,000 | £1,291.80 |
Jul 7, 2025 | 11:17:44 | 45.00p | 7,666 | £3,449.70 |
Jul 7, 2025 | 09:29:31 | 45.15p | 22,139 | £9,995.76 |
Jul 7, 2025 | 09:33:39 | 43.21p | 10,000 | £4,321.00 |
Jul 7, 2025 | 09:33:08 | 46.00p | 32 | £14.72 |
Jul 7, 2025 | 09:16:46 | 46.00p | 21 | £9.66 |
Jul 7, 2025 | 09:06:37 | 45.29p | 387 | £175.27 |
Jul 7, 2025 | 09:00:41 | 43.21p | 20 | £8.64 |
Jul 7, 2025 | 08:43:03 | 46.00p | 10 | £4.60 |
Jul 7, 2025 | 08:38:13 | 46.00p | 108 | £49.68 |
Jul 7, 2025 | 08:38:13 | 43.00p | 26 | £11.18 |
Jul 7, 2025 | 08:07:54 | 43.21p | 2,137 | £923.40 |
Jul 7, 2025 | 08:07:41 | 43.21p | 241 | £104.14 |
Jul 7, 2025 | 08:06:02 | 45.29p | 28 | £12.68 |
Jul 7, 2025 | 08:00:16 | 45.29p | 306 | £138.59 |
Jul 4, 2025 | 16:16:03 | 45.29p | 1,000 | £452.90 |
Jul 4, 2025 | 14:40:05 | 43.03p | 493 | £212.14 |
Jul 4, 2025 | 14:12:03 | 46.00p | 175 | £80.50 |
Jul 4, 2025 | 13:46:43 | 43.31p | 13,000 | £5,630.30 |