1. Share Prices

  2. Chapel Down Group PLC (CDGP)

39.88p+1.88 (+4.95%)12 Dec 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:43:3039.88p10,000£3,988.00
Dec 12, 202510:18:3737.83p4,000£1,513.24
Dec 12, 202509:34:1237.83p5,000£1,891.55
Dec 12, 202509:30:0139.88p2,006£799.99
Dec 12, 202509:26:5340.00p84£33.60
Dec 12, 202508:59:2340.00p12£4.80
Dec 12, 202508:32:0940.00p13£5.20
Dec 12, 202508:27:5440.00p2£0.80
Dec 12, 202508:27:5440.00p4£1.60
Dec 12, 202508:05:1736.00p18£6.48
Dec 12, 202508:05:1736.00p22£7.92
Dec 12, 202508:05:1740.00p3£1.20
Dec 12, 202508:05:1740.00p2£0.80
Dec 12, 202508:05:1740.00p150£60.00
Dec 12, 202508:05:1740.00p70£28.00
Dec 12, 202508:05:1740.00p9£3.60
Dec 12, 202508:05:1736.00p39£14.04
Dec 12, 202508:05:1736.00p11£3.96
Dec 12, 202508:05:1740.00p12£4.80
Dec 12, 202508:05:1736.00p4£1.44
Dec 12, 202508:05:1740.00p5£2.00
Dec 12, 202508:05:1740.00p2£0.80
Dec 12, 202508:05:1740.00p2£0.80
Dec 12, 202508:05:1740.00p250£100.00
Dec 12, 202508:05:1740.00p2£0.80
Dec 12, 202508:04:3340.00p220£88.00
Dec 11, 202512:51:0840.00p8£3.20
Dec 11, 202511:20:5237.55p9£3.38
Dec 11, 202508:56:2237.83p2,000£756.62
Dec 11, 202508:30:1340.00p125£50.00
Dec 11, 202508:03:5437.82p1,116£422.08
Dec 11, 202508:00:2440.00p250£100.00
Dec 10, 202516:13:4239.74p3,271£1,299.90
Dec 10, 202515:50:0840.00p470£188.00
Dec 10, 202515:44:0339.74p2,075£824.61
Dec 10, 202515:13:5437.55p379£142.31
Dec 10, 202511:36:4939.70p20,000£7,940.00
Dec 10, 202511:09:2839.74p2,013£799.97
Dec 10, 202510:36:4039.70p251£99.65
Dec 10, 202510:22:1739.70p302£119.89
Dec 10, 202509:04:4040.00p12£4.80
Dec 10, 202508:54:2440.00p10£4.00
Dec 10, 202508:31:0940.00p200£80.00
Dec 10, 202508:17:4137.62p11,519£4,332.87
Dec 10, 202508:03:4639.70p5£1.99
Dec 9, 202515:37:2139.74p9,028£3,587.73
Dec 9, 202514:35:3437.62p107£40.25
Dec 9, 202514:35:3437.62p234£88.02
Dec 9, 202514:35:3437.62p1,030£387.43
Dec 9, 202513:36:4837.62p1,133£426.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC479.437.93
Fresnillo PLC2,990.004.62
Harbour Energy PLC208.404.62
Ocado Group PLC229.804.36
Endeavour Mining PLC3,650.002.99
Senior PLC189.602.82