1. Share Prices

  2. Chapel Down Group PLC (CDGP)

44.00p+1.50 (+3.53%)17 Apr 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:24:1445.00p120£54.00
Apr 17, 202516:24:1443.00p120£51.60
Apr 17, 202515:38:0245.00p18£8.10
Apr 17, 202515:04:1045.00p7£3.15
Apr 17, 202513:39:2144.77p4,465£1,998.98
Apr 17, 202513:24:1044.00p2,166£953.04
Apr 17, 202513:16:5345.00p222£99.90
Apr 17, 202513:13:0444.78p2,000£895.60
Apr 17, 202512:55:0344.78p223£99.86
Apr 17, 202512:48:3344.00p1,000£440.00
Apr 17, 202512:27:1844.78p103£46.12
Apr 17, 202512:26:3544.78p1,089£487.65
Apr 17, 202512:06:3345.00p0£0.00
Apr 17, 202512:06:3345.00p54£24.30
Apr 17, 202512:06:3345.00p5£2.25
Apr 17, 202512:06:3343.00p60£25.80
Apr 17, 202512:06:3345.00p81£36.45
Apr 17, 202512:06:3345.00p100£45.00
Apr 17, 202512:06:3345.00p2£0.90
Apr 17, 202512:06:3343.00p184£79.12
Apr 17, 202512:06:0643.98p10,000£4,398.00
Apr 17, 202511:23:0445.00p44£19.80
Apr 17, 202510:40:5845.00p26£11.70
Apr 17, 202510:13:2544.80p10,000£4,480.00
Apr 17, 202510:13:1444.80p1,660£743.68
Apr 17, 202510:11:2145.00p133£59.85
Apr 17, 202510:09:5145.00p3£1.35
Apr 17, 202510:09:5145.00p22£9.90
Apr 17, 202510:09:5143.00p25£10.75
Apr 17, 202510:04:5845.00p68£30.60
Apr 17, 202510:01:3245.00p1,100£495.00
Apr 17, 202509:50:4044.82p545£244.27
Apr 17, 202509:49:3843.22p4,000£1,728.60
Apr 17, 202509:39:1945.00p306£137.70
Apr 17, 202509:39:1942.00p257£107.94
Apr 17, 202509:39:1945.00p0£0.00
Apr 17, 202509:39:1945.00p190£85.50
Apr 17, 202509:39:1945.00p32£14.40
Apr 17, 202509:39:1945.00p100£45.00
Apr 17, 202509:39:1945.00p44£19.80
Apr 17, 202509:38:5444.96p6,000£2,697.40
Apr 17, 202509:30:3643.36p3,429£1,486.81
Apr 17, 202509:20:5543.22p2,000£864.30
Apr 17, 202509:20:0244.85p2,000£897.00
Apr 17, 202509:00:0244.88p2,550£1,144.44
Apr 17, 202508:50:1444.85p1,000£448.50
Apr 17, 202508:46:3844.00p13,000£5,720.00
Apr 17, 202508:39:0542.91p5,800£2,488.78
Apr 17, 202508:38:5745.00p166£74.70
Apr 17, 202508:31:1045.00p6£2.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.