1. Share Prices

  2. Chapel Down Group PLC (CDGP)

44.00p+1.00 (+2.33%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:27:4445.00p69£31.05
Jun 27, 202515:00:1043.90p435£190.97
Jun 27, 202514:43:0143.90p155£68.05
Jun 27, 202513:03:4544.90p22,245£9,988.00
Jun 27, 202513:59:2245.00p2,195£987.75
Jun 27, 202513:49:5544.10p2,000£882.00
Jun 27, 202513:29:1943.90p1,015£445.59
Jun 27, 202513:06:5844.90p4,427£1,987.72
Jun 27, 202513:05:0443.90p4,528£1,987.79
Jun 27, 202512:20:5644.00p8£3.52
Jun 27, 202511:50:2444.00p723£318.12
Jun 27, 202511:50:2444.00p15£6.60
Jun 27, 202511:50:2444.00p100£44.00
Jun 27, 202511:49:3243.90p11,369£4,990.99
Jun 27, 202511:15:4343.90p43£18.88
Jun 27, 202511:00:2444.88p839£376.54
Jun 27, 202509:07:0944.00p2£0.88
Jun 27, 202509:07:0944.00p245£107.80
Jun 27, 202508:42:3443.90p2,000£878.00
Jun 27, 202508:33:0544.00p13£5.72
Jun 27, 202508:23:0442.71p1,410£602.21
Jun 27, 202508:05:0342.67p548£233.80
Jun 27, 202508:04:5043.90p100£43.90
Jun 27, 202508:00:1843.90p796£349.44
Jun 26, 202514:46:1343.90p129£56.63
Jun 26, 202514:32:2643.90p10,000£4,390.00
Jun 26, 202514:25:5943.90p4,669£2,049.69
Jun 26, 202514:12:1543.90p2,000£878.00
Jun 26, 202514:04:5342.00p235£98.70
Jun 26, 202514:04:5342.00p10£4.20
Jun 26, 202514:04:5344.00p4£1.76
Jun 26, 202514:04:5344.00p25£11.00
Jun 26, 202514:04:5344.00p63£27.72
Jun 26, 202514:04:5344.00p45£19.80
Jun 26, 202514:04:5142.00p304£127.68
Jun 26, 202513:24:1843.90p2,000£878.00
Jun 26, 202511:54:1043.90p11,362£4,987.92
Jun 26, 202510:55:2742.66p1,430£610.04
Jun 26, 202510:29:0743.90p200£87.80
Jun 26, 202509:51:0544.00p11£4.84
Jun 26, 202508:02:2744.00p1,109£487.96
Jun 25, 202515:42:3043.80p3,413£1,494.89
Jun 25, 202515:20:5744.00p340£149.60
Jun 25, 202515:20:5742.00p223£93.66
Jun 25, 202515:20:5744.00p2£0.88
Jun 25, 202515:20:4543.75p4,571£1,999.81
Jun 25, 202514:56:4942.50p49£20.83
Jun 25, 202514:51:1442.00p107£44.94
Jun 25, 202514:25:4942.00p162£68.04
Jun 25, 202512:38:0243.80p173£75.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.