1. Share Prices

  2. C&C Group PLC (CCR)

148.20p+1.80 (+1.23%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:35:21148.20p65,803£97,520.05
Jan 3, 202516:28:14148.00p614£908.72
Jan 3, 202516:28:14148.00p72£106.56
Jan 3, 202516:22:20147.80p486£718.31
Jan 3, 202516:22:20147.80p217£320.73
Jan 3, 202516:22:20147.80p259£382.80
Jan 3, 202516:22:20147.80p257£379.85
Jan 3, 202516:22:20147.80p1,016£1,501.65
Jan 3, 202516:22:04148.00p119£176.12
Jan 3, 202516:22:04148.00p471£697.08
Jan 3, 202516:22:04148.00p570£843.60
Jan 3, 202516:20:15148.00p296£438.08
Jan 3, 202516:20:15148.00p163£241.24
Jan 3, 202516:20:15148.00p279£412.92
Jan 3, 202516:20:12148.00p872£1,290.56
Jan 3, 202516:20:12148.00p805£1,191.40
Jan 3, 202516:20:12148.00p271£401.08
Jan 3, 202516:20:12147.80p258£381.32
Jan 3, 202516:20:12148.00p7£10.36
Jan 3, 202516:20:12148.00p272£402.56
Jan 3, 202516:20:12147.80p228£336.98
Jan 3, 202516:20:12147.80p224£331.07
Jan 3, 202516:20:12148.00p6£8.88
Jan 3, 202516:20:09148.00p110£162.80
Jan 3, 202516:20:09148.00p110£162.80
Jan 3, 202516:20:09148.00p474£701.52
Jan 3, 202516:20:09148.00p257£380.36
Jan 3, 202516:20:09148.00p474£701.52
Jan 3, 202516:20:09148.00p257£380.36
Jan 3, 202516:20:09148.00p474£701.52
Jan 3, 202516:20:09148.00p232£343.36
Jan 3, 202516:20:09148.00p254£375.92
Jan 3, 202516:20:09148.00p254£375.92
Jan 3, 202516:20:09148.00p110£162.80
Jan 3, 202516:20:09148.00p490£725.20
Jan 3, 202516:20:09148.00p484£716.32
Jan 3, 202516:20:09148.00p125£185.00
Jan 3, 202516:20:09148.00p561£830.28
Jan 3, 202516:19:00148.20p482£714.32
Jan 3, 202516:18:12148.00p561£830.28
Jan 3, 202516:18:12148.00p6£8.88
Jan 3, 202516:17:20148.20p675£1,000.35
Jan 3, 202516:15:53148.00p2,800£4,144.00
Jan 3, 202516:15:53148.00p4,000£5,920.00
Jan 3, 202516:15:53148.00p255£377.40
Jan 3, 202516:15:53148.00p231£341.88
Jan 3, 202516:15:53148.00p547£809.56
Jan 3, 202516:15:53148.00p203£300.44
Jan 3, 202516:15:53148.00p216£319.68
Jan 3, 202516:15:53148.00p44£65.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.