1. Share Prices

  2. C&C Group PLC (CCR)

133.80p+0.80 (+0.60%)16 Dec 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202510:10:34133.80p1,000£1,338.00
Dec 16, 202510:10:34133.80p11£14.72
Dec 16, 202510:10:34133.80p918£1,228.28
Dec 16, 202510:10:34133.80p71£95.00
Dec 16, 202510:00:54133.80p451£603.44
Dec 16, 202510:00:54133.80p549£734.56
Dec 16, 202510:00:54133.80p1,000£1,338.00
Dec 16, 202510:00:54133.80p470£628.86
Dec 16, 202510:00:54133.80p1,000£1,338.00
Dec 16, 202510:00:54133.80p530£709.14
Dec 16, 202509:53:37134.00p1,000£1,340.00
Dec 16, 202509:53:18133.80p52£69.58
Dec 16, 202509:53:18133.80p1£1.34
Dec 16, 202509:36:51134.00p221£296.14
Dec 16, 202509:36:51133.80p1,000£1,338.00
Dec 16, 202509:36:51133.80p978£1,308.56
Dec 16, 202509:36:46134.20p1,000£1,342.00
Dec 16, 202509:36:46134.20p2,510£3,368.42
Dec 16, 202509:36:46134.00p350£469.00
Dec 16, 202509:29:13134.53p186£250.23
Dec 16, 202509:20:51135.20p707£955.86
Dec 16, 202509:17:08135.02p1,000£1,350.22
Dec 16, 202509:15:16135.00p83£112.05
Dec 16, 202509:14:57135.00p342£461.70
Dec 16, 202509:14:57135.00p799£1,078.65
Dec 16, 202509:14:57135.00p108£145.80
Dec 16, 202509:10:08134.80p374£504.15
Dec 16, 202509:10:08134.80p484£652.43
Dec 16, 202509:10:08134.80p12£16.18
Dec 16, 202509:09:21135.08p364£491.69
Dec 16, 202508:54:25135.00p5,278£7,125.30
Dec 16, 202508:54:25135.00p1£1.35
Dec 16, 202508:54:23135.20p200£270.40
Dec 16, 202508:49:16135.20p47£63.54
Dec 16, 202508:49:16135.20p1,000£1,352.00
Dec 16, 202508:48:58135.20p236£319.07
Dec 16, 202508:48:58135.20p200£270.40
Dec 16, 202508:46:15135.00p41£55.35
Dec 16, 202508:34:08135.00p4,082£5,510.70
Dec 16, 202508:34:08135.00p3,898£5,262.30
Dec 16, 202508:34:08135.00p769£1,038.15
Dec 16, 202508:34:08135.00p1,512£2,041.20
Dec 16, 202508:34:08134.80p850£1,145.80
Dec 16, 202508:34:08134.80p70£94.36
Dec 16, 202508:30:28134.77p10£13.48
Dec 16, 202508:23:23135.20p1,012£1,368.22
Dec 16, 202508:16:01134.40p607£815.81
Dec 16, 202508:16:01134.60p371£499.37
Dec 16, 202508:15:30134.20p267£358.31
Dec 16, 202508:14:50133.80p610£816.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,231.005.57
Wizz Air Holdings PLC1,278.003.99
B&M European Value Retail S.A.169.003.24
W.A.G Payment Solutions PLC99.602.47
Croda International PLC2,792.002.16
Jd Sports Fashion PLC82.762.12

Fallers

CompanyPrice% Chg
Goodwin PLC19,800.00-8.33
Ceres Power Holdings PLC249.84-6.15
Babcock International Group PLC1,212.00-3.73
Bae Systems PLC1,653.50-2.36
Allianz Technology Trust PLC513.96-2.29
Polar Capital Technology Trust PLC451.50-2.17