1. Share Prices

  2. C&C Group PLC (CCR)

127.60p+1.80 (+1.43%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:25127.60p153,548£195,927.25
Apr 17, 202516:29:59127.60p1£1.28
Apr 17, 202516:29:56127.60p384£489.98
Apr 17, 202516:29:56127.60p12£15.31
Apr 17, 202516:25:13127.60p545£695.42
Apr 17, 202516:23:33127.60p539£687.76
Apr 17, 202516:22:32127.60p831£1,060.36
Apr 17, 202516:18:37127.60p40£51.04
Apr 17, 202516:18:33127.60p694£885.54
Apr 17, 202516:14:59127.40p255£324.87
Apr 17, 202516:06:53127.40p497£633.18
Apr 17, 202516:06:53127.40p700£891.80
Apr 17, 202516:06:18126.80p107£135.68
Apr 17, 202516:06:18127.00p595£755.65
Apr 17, 202516:06:17127.20p472£600.38
Apr 17, 202516:06:17127.20p2,000£2,544.00
Apr 17, 202516:06:17127.20p528£671.62
Apr 17, 202516:06:17127.20p296£376.51
Apr 17, 202516:02:14127.20p441£560.95
Apr 17, 202515:40:34127.20p221£281.11
Apr 17, 202515:40:34127.20p352£447.74
Apr 17, 202515:40:31127.00p100£127.00
Apr 17, 202515:40:31127.00p2,035£2,584.45
Apr 17, 202515:40:31127.00p378£480.06
Apr 17, 202515:37:13127.20p200£254.40
Apr 17, 202515:37:13127.20p17£21.62
Apr 17, 202515:37:13127.20p290£368.88
Apr 17, 202515:35:17127.00p128£162.56
Apr 17, 202515:35:17127.20p213£270.94
Apr 17, 202515:35:17127.20p24£30.53
Apr 17, 202515:35:17127.20p552£702.14
Apr 17, 202515:35:17127.20p1,260£1,602.72
Apr 17, 202515:35:17127.20p528£671.62
Apr 17, 202515:35:16127.40p270£343.98
Apr 17, 202515:35:16127.40p1,164£1,482.94
Apr 17, 202515:29:02127.40p1,272£1,620.53
Apr 17, 202515:22:25127.20p91£115.75
Apr 17, 202515:22:13127.20p0£0.00
Apr 17, 202515:19:52127.28p1£1.27
Apr 17, 202515:19:51127.52p1£1.28
Apr 17, 202515:15:23127.20p121£153.91
Apr 17, 202515:15:20127.40p700£891.80
Apr 17, 202515:15:12127.40p41£52.23
Apr 17, 202515:15:12127.40p1,649£2,100.83
Apr 17, 202515:15:12127.40p527£671.40
Apr 17, 202515:13:18127.40p731£931.29
Apr 17, 202515:13:08127.20p487£619.46
Apr 17, 202515:13:08127.20p270£343.44
Apr 17, 202515:13:07126.60p305£386.13
Apr 17, 202515:13:07126.60p464£587.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.