1. Share Prices

  2. C&C Group PLC (CCR)

165.00p-1.40 (-0.84%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:06165.00p108,997£179,845.05
Jul 4, 202516:29:57165.40p1,009£1,668.89
Jul 4, 202516:29:44165.60p1£1.66
Jul 4, 202516:26:44165.60p164£271.58
Jul 4, 202516:26:44165.60p1,028£1,702.37
Jul 4, 202516:26:44165.60p1,307£2,164.39
Jul 4, 202516:26:44165.60p600£993.60
Jul 4, 202516:26:24165.60p2,323£3,846.89
Jul 4, 202516:22:31165.60p2,321£3,843.58
Jul 4, 202516:20:11165.60p300£496.80
Jul 4, 202516:20:11165.60p294£486.86
Jul 4, 202516:20:10165.80p700£1,160.60
Jul 4, 202516:20:10165.80p420£696.36
Jul 4, 202516:20:10165.80p333£552.11
Jul 4, 202516:19:27165.80p653£1,082.67
Jul 4, 202516:19:27165.80p290£480.82
Jul 4, 202516:19:27165.80p1,207£2,001.21
Jul 4, 202516:18:27165.96p2,150£3,568.14
Jul 4, 202516:15:35165.80p134£222.17
Jul 4, 202516:15:09165.80p3,337£5,532.75
Jul 4, 202516:15:09165.80p359£595.22
Jul 4, 202516:10:35166.00p68£112.88
Jul 4, 202516:10:35166.00p1£1.66
Jul 4, 202516:09:11166.00p400£664.00
Jul 4, 202516:09:11166.00p120£199.20
Jul 4, 202516:09:09166.20p100£166.20
Jul 4, 202516:07:26166.20p948£1,575.58
Jul 4, 202516:06:39166.00p600£996.00
Jul 4, 202516:06:39166.00p61£101.26
Jul 4, 202516:06:39166.00p59£97.94
Jul 4, 202516:03:24166.30p51£84.81
Jul 4, 202515:59:53166.00p660£1,095.60
Jul 4, 202515:59:51166.20p409£679.76
Jul 4, 202515:59:51166.20p305£506.91
Jul 4, 202515:59:51166.20p257£427.13
Jul 4, 202515:59:51166.20p283£470.35
Jul 4, 202515:59:24166.00p172£285.52
Jul 4, 202515:59:24166.00p748£1,241.68
Jul 4, 202515:59:24166.00p269£446.54
Jul 4, 202515:59:24166.00p273£453.18
Jul 4, 202515:59:24166.00p278£461.48
Jul 4, 202515:59:24166.00p566£939.56
Jul 4, 202515:59:24166.00p366£607.56
Jul 4, 202515:59:24166.00p793£1,316.38
Jul 4, 202515:59:24166.00p206£341.96
Jul 4, 202515:59:23165.80p1,422£2,357.68
Jul 4, 202515:59:23165.80p263£436.05
Jul 4, 202515:59:23165.80p308£510.66
Jul 4, 202515:59:23165.80p708£1,173.86
Jul 4, 202515:59:23165.80p302£500.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.