1. Share Prices

  2. Ceiba Investments Limited (CBA)

26.00p+0.00 (+0.00%)21 Nov 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceiba Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202526.00p29.00p29.00p26.00p11,072
Nov 20, 202526.00p29.00p29.00p26.00p30,000
Nov 14, 202526.00p30.00p30.00p26.00p41,072
Oct 30, 202526.00p27.60p27.60p26.00p3,122
Sep 30, 202527.50p27.05p27.05p27.50p10,000
Sep 29, 202526.00p30.00p30.00p27.50p3,000
Sep 26, 202526.00p27.00p27.00p26.00p7,028
Sep 12, 202526.00p23.00p23.00p26.00p7,028
Jul 15, 202526.00p28.60p28.60p28.60p1,300
Jul 4, 202526.00p26.00p26.00p26.00p1,150
Jun 27, 202523.00p23.98p23.98p26.00p10,000
Jun 13, 202523.00p22.00p20.50p23.00p71,500
Feb 21, 202524.00p23.50p23.30p24.00p44,176
Feb 19, 202524.00p21.50p21.50p24.00p10,000
Feb 18, 202524.00p21.50p21.50p24.00p2,975
Feb 17, 202524.00p23.50p23.50p24.00p21,201
Feb 7, 202524.00p21.50p21.50p24.00p1,155
Feb 5, 202524.00p22.50p22.50p24.00p35,000
Feb 4, 202524.00p21.50p21.50p24.00p65,000
Jan 27, 202524.00p24.00p24.00p24.00p46,777
Showing 1 to 20 of 20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.