Shares Magazine
23.00p-1.00 (-4.17%)21 Feb 2025, 16:45
Ceiba Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2025 | 24.00p | 23.50p | 23.30p | 24.00p | 44,176 |
| Feb 19, 2025 | 24.00p | 21.50p | 21.50p | 24.00p | 10,000 |
| Feb 18, 2025 | 24.00p | 21.50p | 21.50p | 24.00p | 2,975 |
| Feb 17, 2025 | 24.00p | 23.50p | 23.50p | 24.00p | 21,201 |
| Feb 7, 2025 | 24.00p | 21.50p | 21.50p | 24.00p | 1,155 |
| Feb 5, 2025 | 24.00p | 22.50p | 22.50p | 24.00p | 35,000 |
| Feb 4, 2025 | 24.00p | 21.50p | 21.50p | 24.00p | 65,000 |
| Jan 27, 2025 | 24.00p | 24.00p | 24.00p | 24.00p | 46,777 |
| Dec 2, 2024 | 24.50p | 19.00p | 19.00p | 24.00p | 10,000 |
| Nov 25, 2024 | 24.50p | 21.50p | 21.50p | 24.50p | 36,700 |
| Oct 10, 2024 | 24.50p | 24.00p | 24.00p | 24.50p | 115,146 |
| Oct 7, 2024 | 24.50p | 27.00p | 27.00p | 24.50p | 10,000 |
| Oct 4, 2024 | 26.00p | 22.00p | 22.00p | 24.50p | 7,690 |
| Sep 27, 2024 | 26.00p | 25.00p | 25.00p | 26.00p | 10,000 |
| Sep 25, 2024 | 28.00p | 22.00p | 22.00p | 26.00p | 9,000 |
| Sep 4, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 18,000 |
| Aug 30, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 20,000 |
| Jun 21, 2024 | 28.00p | 29.00p | 29.00p | 28.00p | 13,725 |
| Jun 17, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 5,095 |
| Jun 12, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 3,000 |
| May 22, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 127 |
Showing 1 to 21 of 21
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.