24.50p+0.00 (+0.00%)10 Oct 2024, 17:15
Ceiba Investments Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 10, 2024 | 24.50p | 24.00p | 24.00p | 24.50p | 115,146 |
Oct 7, 2024 | 24.50p | 27.00p | 27.00p | 24.50p | 10,000 |
Oct 4, 2024 | 26.00p | 22.00p | 22.00p | 24.50p | 7,690 |
Sep 27, 2024 | 26.00p | 25.00p | 25.00p | 26.00p | 10,000 |
Sep 25, 2024 | 28.00p | 22.00p | 22.00p | 26.00p | 9,000 |
Sep 4, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 18,000 |
Aug 30, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 20,000 |
Jun 21, 2024 | 28.00p | 29.00p | 29.00p | 28.00p | 13,725 |
Jun 17, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 5,095 |
Jun 12, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 3,000 |
May 22, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 127 |
Apr 3, 2024 | 29.00p | 28.00p | 28.00p | 29.00p | 3,000 |
Mar 19, 2024 | 31.00p | 30.00p | 25.50p | 30.00p | 37,500 |
Mar 18, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 7,000 |
Mar 12, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 21,000 |
Mar 6, 2024 | 31.00p | 28.00p | 27.00p | 31.00p | 30,000 |
Feb 26, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 25,000 |
Jan 8, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 2,000 |
Jan 5, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 999 |
Nov 30, 2023 | 31.00p | 29.00p | 29.00p | 31.00p | 15,000 |
Nov 29, 2023 | 32.50p | 30.00p | 30.00p | 31.50p | 3,000 |
Nov 28, 2023 | 32.50p | 31.00p | 31.00p | 32.50p | 10,000 |
Nov 27, 2023 | 32.50p | 29.00p | 29.00p | 32.50p | 24,000 |
Showing 1 to 23 of 23
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 13,730.00 | 17.25 |
Clarkson PLC | 3,935.00 | 9.31 |
Ithaca Energy PLC | 115.60 | 6.06 |
Diploma PLC | 4,466.00 | 5.78 |
Puretech Health PLC | 171.20 | 5.68 |
Itv PLC | 65.50 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 264.00 | -8.49 |
Close Brothers Group PLC | 200.40 | -6.53 |
W.A.G Payment Solutions PLC | 81.60 | -4.00 |
Investec PLC | 593.50 | -2.94 |
Goodwin PLC | 6,600.00 | -2.94 |
Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.