Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 13 November 2024
  This event will feature the following companies: Ashoka India Investment Trust, Investment Evolution Credit, Time Finance and Pantheon Infrastructure
  Shares Investor Webinar
  Monday 18 November 2024
  The webinar will feature the following companies: Biotech Growth Trust and Patria Private Equity
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust, Cohort, NB Private Equity
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Ceiba Investments Limited (CBA)

24.50p+0.00 (+0.00%)10 Oct 2024, 17:15

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Ceiba Investments Limited Historic Prices

Date	Open	High	Low	Close	Volume
Oct 10, 2024	24.50p	24.00p	24.00p	24.50p	115,146
Oct 7, 2024	24.50p	27.00p	27.00p	24.50p	10,000
Oct 4, 2024	26.00p	22.00p	22.00p	24.50p	7,690
Sep 27, 2024	26.00p	25.00p	25.00p	26.00p	10,000
Sep 25, 2024	28.00p	22.00p	22.00p	26.00p	9,000
Sep 4, 2024	28.00p	25.00p	25.00p	28.00p	18,000
Aug 30, 2024	28.00p	25.00p	25.00p	28.00p	20,000
Jun 21, 2024	28.00p	29.00p	29.00p	28.00p	13,725
Jun 17, 2024	28.00p	24.00p	24.00p	28.00p	5,095
Jun 12, 2024	28.00p	24.00p	24.00p	28.00p	3,000
May 22, 2024	28.00p	24.00p	24.00p	28.00p	127
Apr 3, 2024	29.00p	28.00p	28.00p	29.00p	3,000
Mar 19, 2024	31.00p	30.00p	25.50p	30.00p	37,500
Mar 18, 2024	31.00p	27.00p	27.00p	31.00p	7,000
Mar 12, 2024	31.00p	27.00p	27.00p	31.00p	21,000
Mar 6, 2024	31.00p	28.00p	27.00p	31.00p	30,000
Feb 26, 2024	31.00p	30.00p	30.00p	31.00p	25,000
Jan 8, 2024	31.00p	30.00p	30.00p	31.00p	2,000
Jan 5, 2024	31.00p	27.00p	27.00p	31.00p	999
Nov 30, 2023	31.00p	29.00p	29.00p	31.00p	15,000
Nov 29, 2023	32.50p	30.00p	30.00p	31.50p	3,000
Nov 28, 2023	32.50p	31.00p	31.00p	32.50p	10,000
Nov 27, 2023	32.50p	29.00p	29.00p	32.50p	24,000

Showing 1 to 23 of 23

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Wood Group (John) PLC	57.85	16.07
Wizz Air Holdings PLC	1,517.00	10.25
International Consolidated Airlines Group S.A.	234.50	7.18
Endeavour Mining PLC	1,669.00	4.25
Lancashire Holdings Limited	682.00	3.49
Intercontinental Hotels Group PLC	9,258.00	2.78

Fallers

Company	Price	% Chg
Vistry Group PLC	738.00	-15.51
Mitie Group PLC	107.20	-10.07
Serco Group PLC	160.00	-9.81
Mitchells & Butlers PLC	233.00	-7.72
Burberry Group PLC	804.80	-7.56
Antofagasta PLC	1,689.00	-6.61

Risers/fallers data from previous trading day.