Shares Magazine
26.00p+0.00 (+0.00%)04 Jul 2025, 09:00
Ceiba Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2025 | 26.00p | 26.00p | 26.00p | 26.00p | 1,150 |
| Jun 27, 2025 | 23.00p | 23.98p | 23.98p | 26.00p | 10,000 |
| Jun 13, 2025 | 23.00p | 22.00p | 20.50p | 23.00p | 71,500 |
| Feb 21, 2025 | 24.00p | 23.50p | 23.30p | 24.00p | 44,176 |
| Feb 19, 2025 | 24.00p | 21.50p | 21.50p | 24.00p | 10,000 |
| Feb 18, 2025 | 24.00p | 21.50p | 21.50p | 24.00p | 2,975 |
| Feb 17, 2025 | 24.00p | 23.50p | 23.50p | 24.00p | 21,201 |
| Feb 7, 2025 | 24.00p | 21.50p | 21.50p | 24.00p | 1,155 |
| Feb 5, 2025 | 24.00p | 22.50p | 22.50p | 24.00p | 35,000 |
| Feb 4, 2025 | 24.00p | 21.50p | 21.50p | 24.00p | 65,000 |
| Jan 27, 2025 | 24.00p | 24.00p | 24.00p | 24.00p | 46,777 |
| Dec 2, 2024 | 24.50p | 19.00p | 19.00p | 24.00p | 10,000 |
| Nov 25, 2024 | 24.50p | 21.50p | 21.50p | 24.50p | 36,700 |
| Oct 10, 2024 | 24.50p | 24.00p | 24.00p | 24.50p | 115,146 |
| Oct 7, 2024 | 24.50p | 27.00p | 27.00p | 24.50p | 10,000 |
| Oct 4, 2024 | 26.00p | 22.00p | 22.00p | 24.50p | 7,690 |
| Sep 27, 2024 | 26.00p | 25.00p | 25.00p | 26.00p | 10,000 |
| Sep 25, 2024 | 28.00p | 22.00p | 22.00p | 26.00p | 9,000 |
| Sep 4, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 18,000 |
| Aug 30, 2024 | 28.00p | 25.00p | 25.00p | 28.00p | 20,000 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.