Shares Magazine
28.00p+0.00 (+0.00%)21 Jun 2024, 15:50
Ceiba Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 28.00p | 29.00p | 29.00p | 28.00p | 13,725 |
| Jun 17, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 5,095 |
| Jun 12, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 3,000 |
| May 22, 2024 | 28.00p | 24.00p | 24.00p | 28.00p | 127 |
| Apr 3, 2024 | 29.00p | 28.00p | 28.00p | 29.00p | 3,000 |
| Mar 19, 2024 | 31.00p | 30.00p | 25.50p | 30.00p | 37,500 |
| Mar 18, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 7,000 |
| Mar 12, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 21,000 |
| Mar 6, 2024 | 31.00p | 28.00p | 27.00p | 31.00p | 30,000 |
| Feb 26, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 25,000 |
| Jan 8, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 2,000 |
| Jan 5, 2024 | 31.00p | 27.00p | 27.00p | 31.00p | 999 |
| Nov 30, 2023 | 31.00p | 29.00p | 29.00p | 31.00p | 15,000 |
| Nov 29, 2023 | 32.50p | 30.00p | 30.00p | 31.50p | 3,000 |
| Nov 28, 2023 | 32.50p | 31.00p | 31.00p | 32.50p | 10,000 |
| Nov 27, 2023 | 32.50p | 29.00p | 29.00p | 32.50p | 24,000 |
| Oct 25, 2023 | 34.00p | 29.00p | 29.00p | 34.00p | 53,550 |
| Oct 16, 2023 | 36.00p | 32.00p | 32.00p | 34.00p | 5,000 |
| Oct 3, 2023 | 36.00p | 30.00p | 29.00p | 36.00p | 87,936 |
| Sep 28, 2023 | 36.00p | 28.00p | 28.00p | 36.00p | 15,000 |
| Sep 14, 2023 | 36.00p | 33.00p | 33.00p | 36.00p | 10,000 |
| Sep 4, 2023 | 35.00p | 32.00p | 32.00p | 35.00p | 10,000 |
| Jul 11, 2023 | 34.00p | 32.00p | 32.00p | 34.00p | 70,200 |
Showing 1 to 23 of 23
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 461.00 | 10.82 |
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Mobico Group PLC | 52.75 | 7.96 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Hammerson PLC | 29.46 | 6.20 |
| Inchcape PLC | 790.50 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.90 | -4.00 |
| Indivior PLC | 1,163.00 | -3.96 |
| Puretech Health PLC | 179.00 | -3.03 |
| Wood Group (John) PLC | 199.90 | -2.01 |
| Cmc Markets PLC | 324.50 | -1.82 |
| Carnival PLC | 1,263.50 | -1.40 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.