1. Share Prices

  2. Cassell Capital PLC (CASS)

0.06p-0.01 (-8.33%)14 Mar 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cassell Capital PLC Trades

DateTimePriceQuantityValue
Mar 14, 202508:00:080.06p11£0.01
Mar 13, 202515:51:530.06p142£0.08
Mar 13, 202510:32:230.07p3,459£2.25
Mar 13, 202510:32:230.07p1,990£1.29
Mar 13, 202510:32:230.06p22,653£12.46
Mar 13, 202510:32:230.07p1,546£1.00
Mar 13, 202510:32:230.06p82,918£45.60
Mar 13, 202510:32:230.07p1,523£0.99
Mar 13, 202510:32:230.07p11,297£7.34
Mar 13, 202510:32:230.07p8,000£5.20
Mar 13, 202510:32:230.06p130,276£71.65
Mar 13, 202510:32:230.07p10,000£6.50
Mar 13, 202510:32:230.07p2,348£1.53
Mar 13, 202510:32:230.07p35,000£22.75
Mar 13, 202510:32:230.06p1,527£0.84
Mar 13, 202509:06:240.06p8,830£5.47
Mar 12, 202510:22:290.06p48,959£30.35
Mar 12, 202509:25:120.06p873£0.55
Mar 12, 202508:39:520.07p7,654£4.98
Mar 12, 202508:39:520.07p130,276£84.68
Mar 12, 202508:39:520.06p100£0.06
Mar 12, 202508:39:520.07p2,579£1.68
Mar 11, 202516:22:030.06p4,746£2.99
Mar 11, 202515:54:470.06p3,158£1.99
Mar 11, 202515:51:310.06p2,000,000£1,178.00
Mar 11, 202515:28:260.06p1,587£1.00
Mar 11, 202515:09:550.06p793£0.50
Mar 11, 202514:33:030.06p317£0.20
Mar 11, 202514:14:430.06p64,064£35.24
Mar 11, 202513:43:360.07p3,861£2.51
Mar 11, 202513:43:360.07p1,523£0.99
Mar 11, 202513:43:360.06p1,350£0.74
Mar 11, 202513:43:360.06p117,980£64.89
Mar 11, 202513:43:360.06p2,720£1.50
Mar 11, 202513:43:260.06p1,166£0.70
Mar 11, 202513:24:510.06p916£0.55
Mar 11, 202512:55:440.06p916£0.55
Mar 11, 202508:17:150.06p12,437£6.84
Mar 11, 202508:17:150.06p521£0.29
Mar 11, 202508:17:150.06p7,416£4.08
Mar 11, 202508:17:150.06p500£0.28
Mar 11, 202508:17:150.06p2,000£1.20
Mar 11, 202508:17:150.06p50£0.03
Mar 10, 202515:31:540.06p50,936£28.01
Mar 10, 202510:03:370.06p82,918£49.75
Mar 10, 202510:03:370.06p20,000£12.00
Mar 10, 202510:03:370.06p1,650£0.99
Mar 10, 202510:03:370.06p1,650£0.99
Mar 10, 202510:03:370.06p6,815£3.75
Mar 10, 202510:03:370.06p16,583£9.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hays PLC81.707.85
Ashmore Group PLC159.206.63
Hochschild Mining PLC233.094.52
Dr. Martens PLC55.304.44
Savills PLC943.004.08
Molten Ventures PLC274.003.01

Fallers

CompanyPrice% Chg
Bodycote PLC566.00-11.15
Ithaca Energy PLC128.40-3.60
Reckitt Benckiser Group PLC5,076.00-2.76
Burberry Group PLC984.60-1.54
Bridgepoint Group PLC332.40-1.42
Trainline PLC268.80-1.32