0.33p-0.01 (-2.94%)07 Jul 2025, 07:06
Defence Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 15:57:06 | 0.35p | 5,000,000 | £17,500.00 |
Jul 7, 2025 | 16:35:02 | 0.33p | 129,948 | £428.83 |
Jul 7, 2025 | 16:29:19 | 0.38p | 968 | £3.68 |
Jul 7, 2025 | 16:29:19 | 0.38p | 52 | £0.20 |
Jul 7, 2025 | 16:29:19 | 0.38p | 4 | £0.02 |
Jul 7, 2025 | 16:29:19 | 0.35p | 6,000 | £21.00 |
Jul 7, 2025 | 16:29:19 | 0.38p | 1,307 | £4.97 |
Jul 7, 2025 | 16:29:19 | 0.35p | 2,904 | £10.16 |
Jul 7, 2025 | 16:29:19 | 0.38p | 1,538 | £5.84 |
Jul 7, 2025 | 16:29:19 | 0.38p | 3,108 | £11.81 |
Jul 7, 2025 | 16:29:19 | 0.38p | 5 | £0.02 |
Jul 7, 2025 | 16:29:19 | 0.38p | 5 | £0.02 |
Jul 7, 2025 | 16:29:19 | 0.38p | 26 | £0.10 |
Jul 7, 2025 | 16:28:57 | 0.38p | 64,243 | £242.84 |
Jul 7, 2025 | 16:27:36 | 0.34p | 27,041 | £90.61 |
Jul 7, 2025 | 16:24:39 | 0.37p | 241,084 | £889.60 |
Jul 7, 2025 | 16:15:05 | 0.33p | 3,113 | £10.27 |
Jul 7, 2025 | 16:15:05 | 0.38p | 4,075 | £15.49 |
Jul 7, 2025 | 16:15:05 | 0.38p | 1,822 | £6.92 |
Jul 7, 2025 | 16:15:05 | 0.38p | 889 | £3.38 |
Jul 7, 2025 | 16:15:05 | 0.33p | 1,888 | £6.23 |
Jul 7, 2025 | 16:15:05 | 0.38p | 3,822 | £14.52 |
Jul 7, 2025 | 16:15:05 | 0.38p | 1,000 | £3.80 |
Jul 7, 2025 | 16:15:05 | 0.38p | 1,000 | £3.80 |
Jul 7, 2025 | 16:15:05 | 0.38p | 303 | £1.15 |
Jul 7, 2025 | 16:15:05 | 0.33p | 9,897 | £32.66 |
Jul 7, 2025 | 16:15:05 | 0.33p | 1,418 | £4.68 |
Jul 7, 2025 | 16:15:05 | 0.38p | 1,418 | £5.39 |
Jul 7, 2025 | 16:15:05 | 0.33p | 303 | £1.00 |
Jul 7, 2025 | 16:15:05 | 0.38p | 2,252 | £8.56 |
Jul 7, 2025 | 16:15:05 | 0.38p | 8,244 | £31.33 |
Jul 7, 2025 | 16:15:05 | 0.33p | 12,319 | £40.65 |
Jul 7, 2025 | 16:15:05 | 0.38p | 870 | £3.31 |
Jul 7, 2025 | 16:15:05 | 0.33p | 0 | £0.00 |
Jul 7, 2025 | 16:15:05 | 0.38p | 1,131 | £4.30 |
Jul 7, 2025 | 16:15:05 | 0.38p | 638 | £2.42 |
Jul 7, 2025 | 16:15:05 | 0.38p | 24 | £0.09 |
Jul 7, 2025 | 16:15:05 | 0.38p | 6 | £0.02 |
Jul 7, 2025 | 16:15:05 | 0.33p | 1,801 | £5.94 |
Jul 7, 2025 | 16:15:05 | 0.38p | 482 | £1.83 |
Jul 7, 2025 | 16:15:05 | 0.38p | 295 | £1.12 |
Jul 7, 2025 | 16:15:05 | 0.38p | 376 | £1.43 |
Jul 7, 2025 | 16:15:05 | 0.33p | 870 | £2.87 |
Jul 7, 2025 | 16:15:05 | 0.38p | 639 | £2.43 |
Jul 7, 2025 | 16:15:05 | 0.33p | 639 | £2.11 |
Jul 7, 2025 | 16:15:05 | 0.38p | 9,947 | £37.80 |
Jul 7, 2025 | 16:15:05 | 0.38p | 15,052 | £57.20 |
Jul 7, 2025 | 16:15:05 | 0.38p | 1,723 | £6.55 |
Jul 7, 2025 | 16:15:05 | 0.33p | 25,000 | £82.50 |
Jul 7, 2025 | 16:14:43 | 0.37p | 1,085,026 | £3,976.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.