1. Share Prices

  2. Defence Holdings PLC (ALRT)

1.63p-0.06 (-3.55%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Defence Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202517:08:211.63p25,000£407.50
Dec 11, 202516:35:121.63p464,651£7,573.81
Dec 11, 202516:26:261.64p5,342£87.61
Dec 11, 202516:25:371.64p11,558£189.55
Dec 11, 202516:19:351.64p107,271£1,759.24
Dec 11, 202516:12:031.54p100,000£1,537.50
Dec 11, 202515:11:401.50p500,000£7,500.00
Dec 11, 202515:11:011.54p628,888£9,684.88
Dec 11, 202516:09:321.64p5,365£87.99
Dec 11, 202516:06:341.63p8,426£137.34
Dec 11, 202515:55:251.64p45,018£738.30
Dec 11, 202515:54:521.64p7,600£124.64
Dec 11, 202515:53:291.59p30,000£477.00
Dec 11, 202515:53:191.59p30,542£485.62
Dec 11, 202515:49:281.59p3,257£51.79
Dec 11, 202515:42:541.53p133,202£2,041.99
Dec 11, 202515:38:141.59p61,832£983.13
Dec 11, 202515:35:171.59p30,303£481.82
Dec 11, 202515:23:361.54p378,881£5,849.92
Dec 11, 202515:23:321.54p16,759£258.76
Dec 11, 202515:22:101.60p7,737£123.79
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p62,187£994.99
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p61£0.98
Dec 11, 202515:22:101.60p152£2.43
Dec 11, 202515:22:101.60p1,865£29.84
Dec 11, 202515:22:101.60p5,000£80.00
Dec 11, 202515:22:101.60p8,438£135.01
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p1,433£22.93
Dec 11, 202515:22:101.60p559£8.94
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p850£13.60
Dec 11, 202515:22:101.50p66£0.99
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p467£7.47
Dec 11, 202515:22:101.60p8,000£128.00
Dec 11, 202515:22:101.60p5,650£90.40
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p200£3.20
Dec 11, 202515:22:101.60p310£4.96
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p621£9.94
Dec 11, 202515:22:101.60p2,000£32.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.