1. Share Prices

  2. Caspian Sunrise PLC (CASP)

2.75p-0.05 (-1.82%)01 May 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caspian Sunrise PLC Trades

DateTimePriceQuantityValue
May 1, 202515:52:422.75p72,626£1,996.49
May 1, 202514:35:132.75p10,000£274.90
May 1, 202514:14:542.52p100,000£2,522.10
May 1, 202510:32:182.79p35,868£1,000.00
May 1, 202509:35:402.75p36,051£991.04
May 1, 202508:31:362.75p10,000£274.90
May 1, 202508:28:522.52p50,000£1,260.00
May 1, 202508:04:092.78p10,000£278.00
Apr 30, 202514:20:442.88p5,000£144.00
Apr 30, 202512:00:522.90p151,586£4,395.99
Apr 30, 202511:27:102.90p68,964£1,996.51
Apr 30, 202510:17:582.90p17,271£500.00
Apr 30, 202510:03:142.90p5,000£144.75
Apr 30, 202509:47:262.75p10,000£275.10
Apr 30, 202509:38:562.90p5,000£145.00
Apr 30, 202509:38:022.75p2,431£66.88
Apr 30, 202509:22:142.72p195,247£5,310.72
Apr 30, 202509:22:022.70p197,111£5,322.00
Apr 30, 202508:43:292.95p1,391£41.03
Apr 30, 202508:35:082.90p3,206£92.97
Apr 30, 202508:00:072.75p177£4.87
Apr 29, 202516:23:002.95p5,000£147.50
Apr 29, 202515:17:422.84p351,336£9,992.00
Apr 29, 202516:00:292.85p50,000£1,425.00
Apr 29, 202514:12:322.84p5,000£142.20
Apr 29, 202514:00:192.80p15,000£420.00
Apr 29, 202513:50:262.80p130,000£3,640.00
Apr 29, 202511:04:292.84p34,790£988.04
Apr 29, 202509:33:242.80p71,181£1,996.45
Apr 29, 202509:07:522.80p35,227£988.03
Apr 29, 202508:45:232.80p110,000£3,080.00
Apr 28, 202511:00:262.80p5,000£140.24
Apr 28, 202510:19:232.66p38,363£1,018.73
Apr 28, 202509:40:502.80p5,000£140.24
Apr 28, 202509:24:342.66p50,000£1,327.75
Apr 28, 202508:57:342.66p1,402£37.23
Apr 28, 202508:00:252.78p150,000£4,176.00
Apr 25, 202514:30:072.78p143£3.98
Apr 25, 202509:58:212.78p7,500£208.80
Apr 25, 202508:53:262.79p72,784£2,027.03
Apr 25, 202508:13:182.79p35,477£988.03
Apr 24, 202515:26:312.79p53,430£1,488.03
Apr 24, 202514:10:412.90p5£0.14
Apr 24, 202513:06:252.79p65,000£1,813.50
Apr 24, 202513:04:512.80p1,100£30.80
Apr 24, 202511:35:592.79p5,000£139.50
Apr 24, 202510:56:282.65p100,000£2,652.00
Apr 24, 202509:42:102.62p191,222£5,003.51
Apr 24, 202508:00:152.80p450,000£12,600.00
Apr 23, 202516:18:042.79p12,500£348.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27