Shares Magazine
3.25p-0.05 (-1.52%)28 Jun 2024, 16:27
Caspian Sunrise PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 28, 2024 | 16:27:01 | 3.20p | 12,516 | £400.01 |
| Jun 28, 2024 | 15:59:37 | 3.28p | 25,000 | £820.00 |
| Jun 28, 2024 | 15:59:23 | 3.28p | 2,532 | £83.05 |
| Jun 28, 2024 | 15:42:26 | 3.30p | 100,000 | £3,300.00 |
| Jun 28, 2024 | 15:42:00 | 3.19p | 360,722 | £11,489.00 |
| Jun 28, 2024 | 15:38:22 | 3.19p | 10,000 | £318.50 |
| Jun 28, 2024 | 15:35:48 | 3.20p | 639,278 | £20,456.90 |
| Jun 28, 2024 | 15:34:11 | 3.16p | 150,000 | £4,746.00 |
| Jun 28, 2024 | 15:22:54 | 3.17p | 200,000 | £6,340.00 |
| Jun 28, 2024 | 15:16:09 | 3.17p | 33,000 | £1,046.10 |
| Jun 28, 2024 | 14:50:29 | 3.17p | 19,064 | £604.33 |
| Jun 28, 2024 | 14:28:08 | 3.18p | 1,572 | £49.99 |
| Jun 28, 2024 | 14:14:59 | 3.17p | 100,000 | £3,170.00 |
| Jun 28, 2024 | 13:50:26 | 3.06p | 200,000 | £6,116.00 |
| Jun 28, 2024 | 13:48:03 | 3.06p | 150,000 | £4,589.70 |
| Jun 28, 2024 | 13:41:02 | 3.06p | 100,000 | £3,059.80 |
| Jun 28, 2024 | 13:38:33 | 3.18p | 20,000 | £636.00 |
| Jun 28, 2024 | 13:23:08 | 3.19p | 62,419 | £1,988.05 |
| Jun 28, 2024 | 13:22:40 | 3.18p | 94,339 | £2,999.98 |
| Jun 28, 2024 | 11:54:25 | 3.18p | 31,031 | £988.03 |
| Jun 28, 2024 | 11:53:55 | 3.18p | 50,000 | £1,590.00 |
| Jun 28, 2024 | 11:46:33 | 3.17p | 40,000 | £1,269.60 |
| Jun 28, 2024 | 11:45:16 | 3.06p | 20,000 | £611.60 |
| Jun 28, 2024 | 11:42:46 | 3.17p | 2,362 | £74.97 |
| Jun 28, 2024 | 11:37:49 | 3.10p | 81,484 | £2,526.00 |
| Jun 28, 2024 | 11:34:47 | 3.10p | 16,134 | £499.99 |
| Jun 28, 2024 | 11:23:49 | 3.09p | 50,000 | £1,545.50 |
| Jun 28, 2024 | 11:23:48 | 3.09p | 13,102 | £404.98 |
| Jun 28, 2024 | 11:02:34 | 3.09p | 100,000 | £3,088.00 |
| Jun 28, 2024 | 10:57:04 | 3.09p | 80,829 | £2,496.00 |
| Jun 28, 2024 | 10:53:40 | 3.08p | 162,175 | £4,994.99 |
| Jun 28, 2024 | 10:53:12 | 3.08p | 40,000 | £1,232.00 |
| Jun 28, 2024 | 10:42:02 | 3.09p | 100,000 | £3,088.00 |
| Jun 28, 2024 | 10:32:48 | 3.00p | 50,000 | £1,500.00 |
| Jun 28, 2024 | 10:11:41 | 3.01p | 50,000 | £1,503.00 |
| Jun 28, 2024 | 10:09:52 | 3.18p | 2,000 | £63.56 |
| Jun 28, 2024 | 10:00:21 | 3.03p | 250,000 | £7,575.00 |
| Jun 28, 2024 | 10:00:05 | 3.19p | 62,571 | £1,996.01 |
| Jun 28, 2024 | 09:55:47 | 3.19p | 30,934 | £988.03 |
| Jun 28, 2024 | 09:52:26 | 3.19p | 62,492 | £1,995.99 |
| Jun 28, 2024 | 09:52:06 | 3.07p | 500,000 | £15,335.00 |
| Jun 28, 2024 | 09:42:09 | 3.07p | 100,000 | £3,066.00 |
| Jun 28, 2024 | 09:41:38 | 3.13p | 100,000 | £3,131.00 |
| Jun 28, 2024 | 09:41:11 | 3.20p | 100,000 | £3,200.00 |
| Jun 28, 2024 | 09:40:45 | 3.21p | 150,000 | £4,809.00 |
| Jun 28, 2024 | 09:37:36 | 3.21p | 500,000 | £16,055.00 |
| Jun 28, 2024 | 09:35:01 | 3.25p | 222,243 | £7,225.12 |
| Jun 28, 2024 | 09:06:59 | 3.35p | 48,212 | £1,615.01 |
| Jun 28, 2024 | 08:34:59 | 3.35p | 72,117 | £2,414.48 |
| Jun 28, 2024 | 08:00:08 | 3.35p | 74,552 | £2,496.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 520.00 | 4.00 |
| Fresnillo PLC | 570.85 | 3.51 |
| Elementis PLC | 148.00 | 3.50 |
| Johnson Matthey PLC | 1,628.00 | 3.17 |
| Antofagasta PLC | 2,140.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.60 | -3.40 |
| Mitie Group PLC | 114.60 | -1.38 |
| 3I Group PLC | 3,006.00 | -1.28 |
| Puretech Health PLC | 182.40 | -1.19 |
| Compass Group PLC | 2,122.00 | -0.98 |
| Ao World PLC | 114.62 | -0.84 |