1. Share Prices

  2. Caspian Sunrise PLC (CASP)

2.75p+0.00 (+0.00%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caspian Sunrise PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:28:372.66p477£12.66
Dec 12, 202512:52:532.66p27,834£738.99
Dec 12, 202512:41:182.66p200,000£5,310.00
Dec 12, 202512:13:432.75p50,000£1,375.00
Dec 12, 202512:07:262.70p37,389£1,009.50
Dec 12, 202508:10:232.75p42,000£1,155.00
Dec 11, 202516:15:422.78p14,928£415.00
Dec 11, 202515:09:422.78p55,000£1,529.00
Dec 11, 202514:14:532.78p25,000£695.00
Dec 11, 202513:39:032.78p60,000£1,668.00
Dec 11, 202512:46:292.80p46,001£1,288.03
Dec 11, 202512:40:132.70p52,302£1,412.15
Dec 11, 202512:15:272.73p705£19.21
Dec 11, 202512:15:262.73p2,562£69.81
Dec 11, 202512:15:262.73p2,908£79.24
Dec 11, 202512:15:262.73p4,130£112.54
Dec 11, 202512:15:252.73p5,449£148.49
Dec 11, 202512:15:252.73p9,104£248.08
Dec 11, 202511:59:442.80p50,000£1,400.00
Dec 11, 202511:57:302.80p2,517£70.48
Dec 11, 202511:04:232.81p8,510£239.30
Dec 11, 202508:56:172.89p33,496£968.03
Dec 11, 202508:16:162.89p10,830£312.99
Dec 11, 202508:04:222.81p32,022£900.46
Dec 11, 202508:02:272.81p32,772£920.89
Dec 10, 202516:05:302.90p250,000£7,250.00
Dec 10, 202516:28:332.95p400£11.80
Dec 10, 202515:53:162.98p35£1.04
Dec 10, 202515:30:252.80p200,000£5,600.00
Dec 10, 202515:23:332.83p106,195£3,000.01
Dec 10, 202515:00:172.82p42£1.19
Dec 10, 202512:30:372.84p74,000£2,101.60
Dec 10, 202511:40:542.88p152,687£4,397.39
Dec 10, 202510:26:132.88p178,572£5,144.66
Dec 10, 202509:38:513.04p161,184£4,899.99
Dec 10, 202509:21:422.88p10,007£288.20
Dec 10, 202508:25:543.05p60,000£1,829.40
Dec 9, 202513:34:222.85p356,125£10,149.56
Dec 9, 202511:23:563.10p32,258£1,000.00
Dec 9, 202511:22:342.92p20,000£584.00
Dec 9, 202510:53:272.80p50,000£1,400.00
Dec 9, 202510:20:182.92p34,572£1,009.50
Dec 9, 202508:51:242.92p5,000£146.00
Dec 8, 202515:23:443.13p20,000£625.00
Dec 8, 202515:19:403.00p450£13.50
Dec 8, 202515:19:323.00p450£13.50
Dec 8, 202513:22:402.92p3,053£89.15
Dec 8, 202512:29:473.00p450£13.50
Dec 8, 202512:29:433.00p450£13.50
Dec 8, 202512:29:383.00p450£13.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.