Shares Magazine
3.15p+0.10 (+3.28%)14 Feb 2025, 16:30
Caspian Sunrise PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:30:01 | 3.22p | 1,250 | £40.25 |
| Feb 14, 2025 | 13:18:06 | 3.05p | 100,000 | £3,050.00 |
| Feb 14, 2025 | 13:17:27 | 3.02p | 200,000 | £6,042.00 |
| Feb 14, 2025 | 13:16:09 | 3.24p | 30,679 | £994.00 |
| Feb 14, 2025 | 13:07:18 | 3.28p | 1,250 | £40.94 |
| Feb 14, 2025 | 13:01:16 | 3.03p | 11,250 | £340.31 |
| Feb 14, 2025 | 13:00:36 | 3.17p | 47,192 | £1,495.99 |
| Feb 14, 2025 | 11:50:23 | 3.02p | 15,000 | £453.15 |
| Feb 14, 2025 | 10:55:35 | 3.18p | 47,012 | £1,494.98 |
| Feb 13, 2025 | 14:01:17 | 3.01p | 100,000 | £3,011.00 |
| Feb 13, 2025 | 14:00:44 | 3.01p | 60,000 | £1,806.60 |
| Feb 13, 2025 | 13:24:54 | 3.20p | 62,402 | £1,994.99 |
| Feb 13, 2025 | 10:52:47 | 3.19p | 15,673 | £499.97 |
| Feb 13, 2025 | 09:53:39 | 3.19p | 30,973 | £988.04 |
| Feb 13, 2025 | 08:45:43 | 2.95p | 14,197 | £418.95 |
| Feb 12, 2025 | 14:59:25 | 3.20p | 6,100 | £195.02 |
| Feb 12, 2025 | 11:52:22 | 3.20p | 3,415 | £109.18 |
| Feb 12, 2025 | 08:54:51 | 3.19p | 28,887 | £921.50 |
| Feb 11, 2025 | 10:59:37 | 2.93p | 6,938 | £203.49 |
| Feb 11, 2025 | 10:46:22 | 2.93p | 1,449 | £42.47 |
| Feb 10, 2025 | 16:27:45 | 3.19p | 40,000 | £1,276.00 |
| Feb 10, 2025 | 15:46:16 | 3.20p | 1,585 | £50.72 |
| Feb 10, 2025 | 10:20:46 | 2.93p | 129,848 | £3,799.35 |
| Feb 10, 2025 | 09:50:42 | 2.96p | 66,933 | £1,983.89 |
| Feb 10, 2025 | 08:39:38 | 3.18p | 157,107 | £4,996.00 |
| Feb 10, 2025 | 08:30:58 | 3.15p | 78,935 | £2,488.03 |
| Feb 7, 2025 | 16:30:01 | 3.15p | 5,000 | £157.60 |
| Feb 7, 2025 | 15:51:22 | 2.86p | 2,000 | £57.22 |
| Feb 7, 2025 | 13:32:55 | 3.18p | 12,512 | £397.88 |
| Feb 6, 2025 | 15:48:59 | 3.15p | 54,917 | £1,730.98 |
| Feb 6, 2025 | 11:19:59 | 3.20p | 3 | £0.10 |
| Feb 6, 2025 | 10:09:23 | 2.86p | 141,000 | £4,026.96 |
| Feb 6, 2025 | 10:04:48 | 2.85p | 553 | £15.78 |
| Feb 6, 2025 | 09:36:35 | 3.10p | 64,355 | £1,995.01 |
| Feb 6, 2025 | 09:31:08 | 3.15p | 10,000 | £315.20 |
| Feb 6, 2025 | 09:01:28 | 3.18p | 1,886 | £59.97 |
| Feb 6, 2025 | 09:01:26 | 2.85p | 252 | £7.17 |
| Feb 6, 2025 | 08:37:28 | 3.15p | 6,000 | £189.12 |
| Feb 5, 2025 | 16:05:03 | 2.98p | 200,000 | £5,960.00 |
| Feb 5, 2025 | 15:31:36 | 2.98p | 67,114 | £2,000.00 |
| Feb 5, 2025 | 14:04:13 | 3.00p | 333,200 | £9,996.00 |
| Feb 5, 2025 | 13:49:28 | 2.84p | 351,972 | £9,996.00 |
| Feb 5, 2025 | 12:42:41 | 2.84p | 2,883 | £81.88 |
| Feb 5, 2025 | 09:55:34 | 2.84p | 20,915 | £593.99 |
| Feb 5, 2025 | 09:43:06 | 2.84p | 26,700 | £758.28 |
| Feb 5, 2025 | 08:31:10 | 2.90p | 3 | £0.09 |
| Feb 5, 2025 | 08:09:49 | 2.80p | 300,000 | £8,403.00 |
| Feb 5, 2025 | 08:07:33 | 2.80p | 300,000 | £8,403.00 |
| Feb 5, 2025 | 08:06:52 | 2.77p | 300,000 | £8,304.00 |
| Feb 4, 2025 | 16:09:28 | 2.80p | 20,000 | £560.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.