Shares Magazine
201.00p+4.80 (+2.45%)20 Dec 2024, 17:23
Canal+ S.A Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | 194.50p | 202.60p | 186.10p | 201.00p | 23,180,709 |
| Dec 19, 2024 | 227.20p | 230.50p | 186.97p | 196.20p | 21,212,871 |
| Dec 18, 2024 | 215.50p | 232.95p | 207.85p | 231.90p | 12,838,922 |
| Dec 17, 2024 | 230.10p | 236.80p | 206.05p | 211.05p | 18,308,903 |
| Dec 16, 2024 | 290.00p | 299.90p | 211.10p | 226.40p | 74,645,433 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.